Industrial Mother Machine

Watchlist
  • 1798.984
  • +10.070+0.56%
Market Closed Jul 19 15:00 CST
1807.993High1776.627Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600243Qinghai Huading Industrial
3.140.29+10.18%21.12M63.53M2.902.853.142.821.38B1.38B438.85M438.85M+17.16%+15.87%+15.87%-2.79%-31.74%-29.12%-34.17%--4.81%LossLoss11.23%General Equipment
300293Shenyang Blue Silver Industry Automation Equipment
18.571.45+8.47%99.84M1.84B18.0017.1219.7117.586.28B5.21B338.44M280.34M+31.42%+42.85%+25.05%+54.24%+41.86%+62.33%+26.33%--35.62%LossLoss12.44%Special Equipment
301338GKG Precision Machine
32.401.22+3.91%5.08M161.54M30.6531.1832.4430.383.45B1.11B106.40M34.30M+3.58%+12.19%+8.54%+30.70%-7.67%-10.94%-20.67%0.49%14.81%66.5365.596.61%Special Equipment
688577Zhe Jiang Headman Machinery Co.,Ltd.
32.801.21+3.83%631.60K20.65M31.3831.5933.3331.382.49B2.49B75.89M75.89M-1.29%-7.40%-22.27%-22.41%-38.27%+2.80%-50.94%1.31%0.83%108.9784.546.17%General Equipment
300480Gl Tech Co.,Ltd
13.920.49+3.65%7.02M97.42M13.3813.4314.1813.274.91B3.45B352.77M247.68M-0.71%-6.83%-21.04%-7.51%-24.55%-36.15%-34.65%1.44%2.84%78.6471.026.78%Special Equipment
300615Xdc Industries(Shenzhen)Limited
8.540.22+2.64%1.51M12.83M8.298.328.618.231.64B1.12B192.38M130.69M-5.64%-5.84%-11.78%-14.69%-40.36%-48.34%-45.64%1.17%1.16%58.4927.204.57%Communications Equipment
002685Wuxi Huadong Heavy Machinery
2.800.07+2.56%87.85M244.25M2.792.732.902.662.82B2.82B1.01B1.01B+15.23%+18.64%+20.17%+3.32%-13.58%-28.21%-21.57%--8.72%LossLoss8.79%General Equipment
600862Avic Aviation High-Technology
19.520.48+2.52%18.60M360.27M18.9519.0419.6018.8327.19B27.19B1.39B1.39B+3.94%+6.32%+0.43%+1.10%+5.59%-20.48%-10.98%1.14%1.34%25.9626.384.04%Aeronautical Equipment II
688017Leader Harmonious Drive Systems
73.501.80+2.51%3.04M221.92M71.3471.7074.6670.8512.40B12.40B168.67M168.67M+0.30%-0.94%-15.12%-34.71%-41.20%-43.75%-52.02%0.41%1.80%155.72147.295.31%Automation Equipment
688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
45.831.03+2.30%527.92K23.83M44.7444.8045.9044.242.83B2.83B61.85M61.85M+2.00%+7.76%-8.72%-22.34%-30.24%-42.86%-41.18%1.75%0.85%18.7817.953.71%General Equipment
301028Xiamen East
8.120.17+2.14%2.38M19.30M7.897.958.247.883.10B900.96M381.77M110.96M-4.69%-2.05%-8.97%+3.31%-25.84%-24.47%-30.18%1.23%2.14%17.6519.024.53%General Equipment
300134Anhui Tatfook Technology
6.320.13+2.10%6.29M39.42M6.196.196.376.124.85B4.50B767.50M712.42M-4.96%-2.62%-9.97%-11.85%-29.62%-35.64%-38.76%--0.88%LossLoss4.04%Communications Equipment
300508Shanghai Weihong Electronic Technology
19.240.39+2.07%1.37M26.16M18.8418.8519.4818.532.10B1.09B109.09M56.78M-2.38%+2.45%+3.33%+0.05%-23.25%-43.33%-31.82%0.42%2.41%64.7853.155.04%Computer Equipment
300353Kyland Technology
7.520.15+2.04%17.40M131.46M7.407.377.777.344.62B3.93B614.89M522.20M+10.75%+7.43%-2.08%-15.32%-7.96%-37.39%-22.31%--3.33%19.9517.785.83%Communications Equipment
603088JDM JingDa Machine(Ningbo)Co.,
7.380.13+1.79%4.61M33.96M7.277.257.517.183.23B3.20B437.90M433.31M-4.53%-2.89%-2.77%+6.34%-3.40%-8.09%-11.40%3.93%1.06%18.5020.274.55%General Equipment
002338Changchun Up Optotech
31.810.56+1.79%15.76M498.47M30.6631.2532.2430.537.63B7.63B240.00M239.99M+7.52%+3.70%-0.70%+18.27%+16.67%-18.55%-5.40%0.08%6.57%92.4788.125.47%Military Electronics II
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
19.910.35+1.79%5.49M108.97M19.2619.5620.3419.262.79B2.14B140.30M107.40M-5.33%+0.30%+6.45%+12.59%+6.00%-5.53%-5.70%1.63%5.11%29.5830.305.52%Special Equipment
688028Beijing Worldia Diamond Tools
15.290.25+1.66%1.07M16.35M15.0615.0415.4814.912.35B2.21B153.41M144.61M-3.72%-0.07%-8.39%+0.31%-29.51%-28.76%-38.00%1.50%0.74%21.1524.083.79%General Equipment
300354DongHua Testing Technology
33.030.53+1.63%1.72M57.14M32.4932.5033.6132.104.57B2.68B138.32M81.20M-0.78%+3.48%-0.79%-14.50%-24.56%-24.19%-33.33%0.39%2.12%43.5852.104.65%General Equipment
688355Suzhou Mingzhi Technology
12.400.19+1.56%548.44K6.75M12.2112.2112.4412.041.54B1.54B123.96M123.96M-3.13%-0.32%-7.49%+2.19%-27.29%-54.33%-36.42%3.23%0.44%72.94105.083.28%General Equipment
300607Guangdong Topstar Technology
11.950.18+1.53%7.28M87.02M11.6311.7712.1011.635.08B3.41B424.83M285.55M-1.16%-4.48%+0.08%-0.48%-9.25%-15.77%-23.53%0.36%2.55%47.9957.733.99%Automation Equipment
002122HuiZhou Intelligence Technology Group
2.010.03+1.52%22.84M45.42M1.971.982.031.944.02B3.99B2.00B1.99B-1.47%-1.95%-7.80%-35.78%-44.48%-50.98%-51.80%--1.15%50.2528.714.55%General Equipment
301029DongGuan YiHeDa Automation
18.240.26+1.45%3.05M55.40M17.9817.9818.3617.8510.52B5.43B576.55M297.95M-0.38%-1.51%-9.34%-20.11%-13.14%-56.22%-28.13%2.19%1.03%21.8719.282.84%Automation Equipment
300124Shenzhen Inovance Technology
51.130.70+1.39%13.06M663.64M50.2050.4351.3050.01136.93B115.92B2.68B2.27B+4.35%+0.99%-1.14%-15.95%-3.22%-22.08%-18.44%0.88%0.58%28.5028.872.56%Automation Equipment
603185Hongyuan Green Energy
16.430.21+1.29%4.94M80.38M16.1416.2216.6015.9511.16B9.40B679.02M571.96M-1.44%+0.80%-8.47%-24.87%-46.67%-68.07%-50.60%2.52%0.86%Loss15.064.01%Photovoltaic Equipment
688305Kede Numerical Control
65.840.84+1.29%731.97K47.62M64.0765.0065.8864.056.70B6.13B101.70M93.18M+6.90%+7.58%-3.84%-9.36%-1.14%-29.95%-13.60%0.38%0.79%74.2365.642.82%General Equipment
688697Neway Cnc Equipment (Suzhou) Co., Ltd
15.150.19+1.27%4.14M62.62M14.8014.9615.4814.674.95B1.24B326.67M81.67M+3.20%+2.09%-6.19%-20.05%-5.19%-32.09%-16.90%3.96%5.07%15.6815.595.41%General Equipment
301456Qingdao Paguld Intelligent Manufacturing
21.640.27+1.26%2.01M43.40M21.2421.3721.7821.173.22B1.22B148.58M56.51M-7.44%-13.44%+1.12%-5.67%-27.38%-42.49%-29.28%1.55%3.56%33.8729.052.85%Wind Power Equipment
002559Jiangsu Yawei Machine Tool
7.400.09+1.23%18.30M135.58M7.267.317.537.244.07B3.70B549.77M500.51M-0.27%+1.37%-5.13%-14.94%-20.94%-9.76%-35.26%1.35%3.66%44.8541.113.97%General Equipment
002747Estun Automation
12.520.15+1.21%12.45M155.53M12.2912.3712.6512.2710.89B9.85B869.53M786.55M-0.79%-7.33%-14.89%-23.38%-18.97%-51.49%-32.43%0.48%1.58%110.8080.773.07%Automation Equipment

News