Industrial Mother Machine

Watchlist
  • 2811.567
  • -62.899-2.19%
Trading Mar 31 10:46 CST
2851.699High2810.347Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002338Changchun Up Optotech
46.321.28+2.84%23.70M1.11B45.0245.0448.3944.2711.12B11.12B240.00M239.99M+20.94%+15.25%+17.68%+17.65%+67.70%+50.95%+22.80%0.08%9.88%208.65128.319.15%Military Electronics II
002943Hunan Yujing Machinery
25.230.57+2.31%9.37M233.91M24.5424.6625.7323.665.17B3.33B204.97M131.98M+7.36%+14.01%+32.09%+24.96%+28.86%+19.94%+27.17%1.22%7.10%99.3345.718.39%General Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
45.930.65+1.44%24.38M1.12B45.3545.2846.2345.20257.27B253.32B5.60B5.52B+2.11%+6.07%+13.24%+1.08%+3.49%+27.70%+1.06%5.18%0.44%8.338.872.28%White Appliances
002595Himile Mechanical Science and Technology
59.540.44+0.74%1.57M93.97M59.1359.1060.3058.9947.63B47.29B800.00M794.29M+3.35%+14.61%+16.91%+24.30%+38.67%+73.07%+18.63%1.68%0.20%23.6823.682.22%Special Equipment
601399Sinomach Heavy Equipment Group
3.090.02+0.65%78.86M244.64M3.043.073.153.0322.29B22.29B7.21B7.21B+2.32%+5.10%+6.92%-0.32%+10.36%+4.39%+0.32%--1.09%44.7851.503.91%Special Equipment
300293Shenyang Blue Silver Industry Automation Equipment
23.920.10+0.42%8.05M194.19M23.4023.8224.5623.268.10B6.71B338.44M280.34M+1.23%-5.68%-13.33%-1.40%+37.87%+47.20%+5.28%--2.87%LossLoss5.46%Special Equipment
301338GKG Precision Machine
33.660.10+0.30%874.64K29.26M33.6533.5634.0932.963.58B1.15B106.40M34.30M-5.79%-5.77%+0.93%-0.12%+26.40%+4.76%+7.88%0.48%2.55%65.3668.143.37%Special Equipment
300946Hengerda New Materials
34.480.03+0.09%2.98M102.04M33.6734.4535.0533.314.14B1.96B120.01M56.96M+9.70%+5.44%+8.94%+20.48%+48.36%+27.99%+26.95%0.67%5.23%43.9247.435.05%General Equipment
000657China Tungsten and Hightech Materials
9.83-0.04-0.41%10.06M99.93M9.879.8710.049.8120.54B12.26B2.09B1.25B-3.53%-6.02%+4.24%+0.92%+15.11%-5.66%+6.73%1.32%0.81%54.6142.372.33%Small Metal
002514Jiangsu Boamax Technologies Group
6.54-0.05-0.76%9.87M65.57M6.516.596.816.464.71B3.62B720.03M554.03M-8.66%-15.18%-22.14%-14.51%+43.74%-10.90%-18.35%--1.78%LossLoss5.31%General Equipment
688518Shenzhen United Winners Laser Co., Ltd
16.08-0.18-1.11%2.12M34.20M16.2016.2616.2815.945.49B5.49B341.33M341.33M-0.62%-6.67%-9.97%-3.48%+26.12%+0.69%+1.52%0.93%0.62%42.6519.172.09%Automation Equipment
300353Kyland Technology
20.54-0.29-1.39%49.07M1.03B21.3020.8321.6120.2012.63B10.73B614.89M522.20M-0.77%+2.80%+60.47%+67.26%+119.68%+96.74%+78.92%--9.40%326.03326.036.77%Communications Equipment
000988Huagong Tech
40.57-0.62-1.51%7.04M287.82M41.0041.1941.3040.5040.79B40.77B1.01B1.00B-4.16%-8.85%-5.96%-5.98%+33.63%+15.68%-6.30%0.37%0.70%36.0940.531.94%Automation Equipment
002270Huaming Power Equipment
15.06-0.24-1.57%2.93M44.53M15.2515.3015.3315.0213.50B13.50B896.23M896.21M-2.52%-5.34%-5.82%-11.48%-2.11%-16.49%-10.54%5.82%0.33%23.3924.892.03%Power Grid Equipment
300615Xdc Industries(Shenzhen)Limited
12.14-0.20-1.62%2.07M25.16M12.3112.3412.3112.002.35B1.60B193.47M131.85M-3.80%-13.16%-5.08%-3.96%+14.31%-8.17%+5.66%0.82%1.57%Loss38.912.51%Communications Equipment
300124Shenzhen Inovance Technology
67.29-1.18-1.72%7.33M496.08M68.2968.4768.4567.21181.32B160.60B2.69B2.39B-3.79%-4.43%-7.07%+12.00%+33.88%+5.32%+14.87%0.67%0.31%37.9538.231.81%Automation Equipment
688237Hubei Chaozhuo Aviation Technology
23.96-0.50-2.04%294.45K7.11M24.3024.4624.4423.952.15B1.06B89.60M44.09M-4.81%-9.24%-6.73%+4.49%+39.79%-1.90%+6.16%1.42%0.67%LossLoss2.00%Aeronautical Equipment II
600862Avic Aviation High-Technology
23.85-0.50-2.05%6.66M159.96M24.1224.3524.2923.7733.22B33.22B1.39B1.39B-4.45%-6.32%-0.21%-4.68%+25.92%+16.19%-5.58%0.94%0.48%28.8428.842.14%Aeronautical Equipment II
603289Tederic Machinery
8.53-0.18-2.07%7.72M66.98M8.668.718.818.512.50B2.50B293.36M293.36M-12.06%-9.83%-6.57%+2.77%+11.36%-10.40%+3.39%1.76%2.63%53.3129.113.44%Special Equipment
601727Shanghai Electric Group
7.61-0.17-2.19%49.54M378.92M7.787.787.787.60118.56B96.31B15.58B12.66B-2.44%-7.42%-7.87%-5.23%+88.83%+76.98%-6.17%--0.39%158.54158.542.31%Other Power Supply Equipment Ⅱ
688697Neway Cnc Equipment (Suzhou) Co., Ltd
19.15-0.44-2.25%1.62M31.24M19.4519.5919.6619.006.26B6.26B326.67M326.67M+0.68%-1.54%-0.98%+10.37%+33.73%-7.62%+15.08%3.13%0.50%20.2219.703.37%General Equipment
300415Yizumi Holdings
22.59-0.52-2.25%5.42M123.54M22.8123.1123.1622.5210.58B10.24B468.56M453.09M-3.50%-2.96%-4.16%+9.24%+12.67%+26.72%+12.61%1.77%1.20%17.8622.192.77%Special Equipment
002757Nanxing Machinery
19.90-0.46-2.26%8.21M162.98M19.8320.3620.2919.515.88B5.61B295.46M282.05M-1.87%-11.32%+4.52%+26.91%+65.56%+34.82%+28.14%2.51%2.91%40.6133.963.83%Special Equipment
002008Han's Laser Technology Industry Group
27.86-0.65-2.28%11.36M319.01M28.2328.5128.4427.8329.31B27.28B1.05B979.32M-4.69%-2.72%+2.31%+5.85%+38.75%+40.05%+11.44%0.72%1.16%18.2135.722.14%Automation Equipment
002903Yuhuan CNC Machine Tool
19.43-0.46-2.31%9.18M179.32M19.8719.8920.2018.663.03B2.02B155.81M104.09M-12.20%+5.43%+9.28%+13.10%+27.08%-0.66%+19.57%1.03%8.82%196.2675.607.74%General Equipment
301200Shenzhen Han’s CNC Technology
39.53-0.94-2.32%490.60K19.53M40.2040.4740.2839.5016.60B2.31B420.00M58.40M-2.08%-6.72%-0.30%+2.30%+35.10%+12.43%+9.26%2.15%0.84%92.58122.381.93%Special Equipment
603185Hongyuan Green Energy
14.83-0.37-2.43%3.64M54.70M15.2615.2015.2614.8310.07B10.07B679.02M679.02M-4.01%-9.35%-10.55%-12.87%+2.35%-47.45%-8.74%0.13%0.54%Loss13.592.83%Photovoltaic Equipment
300134Anhui Tatfook Technology
11.72-0.31-2.58%7.50M88.55M11.8812.0311.9911.679.00B8.35B767.50M712.42M-7.79%-27.56%-16.41%-6.24%+24.95%+24.68%-0.09%--1.05%LossLoss2.66%Communications Equipment
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
19.72-0.56-2.76%2.13M42.50M20.2820.2820.3519.672.77B2.12B140.30M107.40M-5.69%-10.77%-6.98%+3.57%+22.41%+15.44%+9.31%0.85%1.98%31.6530.023.35%Special Equipment
688355Suzhou Mingzhi Technology
18.03-0.53-2.86%729.90K13.21M18.4018.5618.4117.942.23B2.23B123.96M123.96M-2.22%-6.73%-6.39%+3.68%+29.24%+23.46%+7.64%2.50%0.59%32.84152.802.53%General Equipment

News