Industrial Mother Machine

Watchlist
  • 2564.871
  • -36.266-1.39%
Trading Dec 17 10:52 CST
2593.819High2560.361Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688518Shenzhen United Winners Laser Co., Ltd
19.800.59+3.07%9.84M195.64M19.8019.2120.5819.306.76B6.76B341.25M341.25M-2.94%-1.10%+6.17%+69.96%+22.75%-10.33%-2.61%0.76%2.88%52.5223.606.66%Automation Equipment
002514Jiangsu Boamax Technologies Group
8.570.23+2.76%75.79M648.93M8.398.348.788.346.17B4.75B720.03M554.03M+8.21%+12.91%+17.40%+102.12%+97.47%-0.92%-2.39%--13.68%LossLoss5.28%General Equipment
002270Huaming Power Equipment
17.300.27+1.59%4.92M84.81M16.9917.0317.4416.8915.50B13.13B896.23M759.22M+1.05%+0.46%-1.65%+18.33%-17.19%+39.18%+30.08%4.74%0.65%26.8628.603.23%Power Grid Equipment
300441Ningbo BaoSi Energy Equipment
9.500.13+1.39%24.87M233.37M9.359.379.659.066.12B5.96B644.42M626.96M+6.26%+4.51%+11.90%+60.47%+66.08%+48.20%+42.42%2.32%3.97%7.5621.846.30%General Equipment
000988Huagong Tech
38.260.31+0.82%19.85M763.52M37.7637.9539.0637.6038.47B38.45B1.01B1.00B+2.16%+5.84%+1.97%+34.48%+26.10%+30.58%+29.21%0.39%1.98%34.0438.223.85%Automation Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
43.200.32+0.75%18.91M818.18M42.8642.8843.5342.76241.98B238.27B5.60B5.52B+0.51%+2.01%+0.63%+10.09%+15.58%+43.35%+44.79%5.51%0.34%7.838.341.80%White Appliances
300415Yizumi Holdings
21.440.13+0.61%2.08M44.45M21.2021.3121.5821.1810.05B9.65B468.56M450.31M-0.42%-0.42%-4.20%+17.80%+0.70%+22.33%+24.38%1.87%0.46%16.9521.061.88%Special Equipment
601882Ningbo Haitian Precision Machinery
21.750.13+0.60%1.21M26.39M21.6021.6221.8821.5211.35B11.35B522.00M522.00M-5.48%-4.06%-5.68%+17.38%-8.77%-10.01%-15.96%1.24%0.23%20.6618.621.67%General Equipment
600862Avic Aviation High-Technology
23.400.13+0.56%3.86M90.56M23.2823.2723.6923.2732.60B32.60B1.39B1.39B-4.29%-3.66%-7.47%+29.42%+20.39%+7.45%+6.72%0.95%0.28%29.6631.621.81%Aeronautical Equipment II
002975Zhuhai Bojay Electronics
33.460.11+0.33%2.60M89.23M33.3833.3535.3833.154.76B2.40B142.21M71.79M-2.34%+2.95%-1.44%+41.54%+12.74%+1.21%-12.41%--3.62%LossLoss6.69%Automation Equipment
002595Himile Mechanical Science and Technology
43.530.13+0.30%1.03M45.19M43.1843.4043.9643.1834.82B34.60B800.00M794.77M-0.84%-0.91%-1.94%+4.70%+17.55%+55.62%+51.29%2.30%0.13%18.7221.601.80%Special Equipment
600579KraussMaffei
8.19-0.01-0.12%49.39M414.15M9.028.209.027.734.05B4.05B494.71M494.71M+8.62%+5.00%+20.26%+56.30%+51.95%+11.73%+12.81%--9.98%LossLoss15.73%Special Equipment
002008Han's Laser Technology Industry Group
25.71-0.06-0.23%7.94M204.62M25.7025.7725.9425.6127.05B25.18B1.05B979.28M-5.13%-2.72%-7.72%+40.95%+24.93%+23.12%+25.28%0.78%0.81%16.8032.961.28%Automation Equipment
688305Kede Numerical Control
68.64-0.33-0.48%427.59K29.50M68.9168.9769.5968.317.02B6.98B102.24M101.70M-8.24%-6.10%-5.96%+21.06%+0.25%-2.11%-9.92%0.36%0.42%64.0968.781.86%General Equipment
300161Wuhan Huazhong Numerical Control
28.53-0.16-0.56%2.37M67.25M28.4928.6928.8027.915.67B5.56B198.70M194.84M-6.24%-2.93%-1.82%+48.98%+22.97%-21.90%-20.48%0.07%1.22%Loss209.783.10%General Equipment
300606Dongguan Golden Sun Abrasives
20.85-0.12-0.57%1.58M33.06M20.8220.9721.1420.762.92B2.49B140.12M119.33M-7.54%-7.58%-7.21%+19.55%+28.07%-39.66%-38.70%0.72%1.32%71.6555.751.81%General Equipment
301029DongGuan YiHeDa Automation
27.01-0.19-0.70%2.79M75.15M27.0327.2027.3326.5117.13B10.92B634.20M404.23M-3.54%+3.25%+6.89%+58.79%+34.24%+2.74%+6.42%1.48%0.69%40.5631.413.02%Automation Equipment
000657China Tungsten and Hightech Materials
9.80-0.07-0.71%6.04M59.36M9.819.879.899.7613.69B12.22B1.40B1.25B-2.87%-6.04%-2.00%+32.97%-1.90%+7.93%+17.37%1.33%0.49%36.4328.241.32%Small Metal
301200Shenzhen Han’s CNC Technology
37.30-0.39-1.03%527.50K19.72M37.8537.6937.8537.0615.67B2.18B420.00M58.40M-5.57%+4.51%-7.35%+36.28%+16.82%+0.76%-1.24%2.28%0.90%87.35115.482.10%Special Equipment
000410Shenyang Machine Tool
7.51-0.08-1.05%6.20M46.87M7.597.597.637.4915.51B12.62B2.06B1.68B-5.30%-2.34%-0.66%+20.93%+20.74%+2.60%+8.21%--0.37%Loss441.761.85%General Equipment
688697Neway Cnc Equipment (Suzhou) Co., Ltd
17.56-0.19-1.07%935.23K16.42M17.7517.7517.9017.415.74B5.74B326.67M326.67M-5.89%-0.73%+0.52%+39.25%+8.73%-7.48%-3.68%3.42%0.29%18.5418.072.76%General Equipment
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.52-0.09-1.18%16.65M125.54M7.577.617.657.4612.52B11.23B1.66B1.49B-4.69%0.00%+0.80%+31.70%+16.59%+15.69%+18.80%--1.12%53.3364.272.50%Automation Equipment
300124Shenzhen Inovance Technology
59.14-0.76-1.27%8.23M488.85M59.5259.9060.3058.90159.22B134.89B2.69B2.28B-5.81%-5.15%+0.44%+36.65%+14.35%-5.45%-5.66%0.76%0.36%33.3433.582.34%Automation Equipment
603289Tederic Machinery
9.21-0.12-1.29%2.19M20.10M9.289.339.369.092.71B2.70B294.30M293.22M-3.86%-5.34%+8.87%+26.34%+11.91%-8.72%-15.43%1.63%0.75%57.9231.542.89%Special Equipment
605133Jiangsu Rongtai Industry
23.38-0.32-1.35%2.47M58.05M23.8223.7023.9723.104.35B4.32B186.08M184.92M-12.79%-3.71%-0.43%+31.20%+23.43%-17.82%-15.05%0.64%1.34%27.6729.783.67%Auto Parts
300809Hiecise Precision Equipment Co.,Ltd.
31.38-0.43-1.35%2.30M72.99M31.6531.8132.1031.297.96B4.43B253.54M141.11M-6.69%+11.75%+33.59%+74.24%+59.86%+24.92%+7.72%0.38%1.63%99.9467.632.55%General Equipment
300134Anhui Tatfook Technology
13.84-0.19-1.35%9.09M126.56M14.0214.0314.3013.6810.62B9.86B767.50M712.42M-5.59%-7.73%+1.69%+36.76%+97.15%+31.43%+34.11%--1.28%LossLoss4.42%Communications Equipment
301377Guangdong Dtech Technology
20.68-0.29-1.38%1.06M22.06M21.0220.9721.1020.608.48B1.47B410.00M71.02M-1.85%-0.82%+0.34%+37.32%+19.81%+1.87%-11.81%1.69%1.49%38.1538.652.38%General Equipment
002338Changchun Up Optotech
39.79-0.60-1.49%2.19M87.79M40.0040.3940.5639.739.55B9.55B240.00M239.99M-7.12%-12.20%-6.33%+63.95%+24.25%+18.79%+18.37%0.09%0.91%179.23110.222.06%Military Electronics II
688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
22.84-0.43-1.85%487.41K11.17M23.2123.2723.4422.703.01B3.01B132.00M132.00M-5.07%+0.18%+2.42%+47.35%+27.31%-17.97%-18.14%2.19%0.37%23.7921.133.18%General Equipment

News