Industrial Mother Machine

Watchlist
  • 1784.106
  • +63.981+3.72%
Market Closed Jul 26 15:00 CST
1788.617High1747.709Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300780Sichuan Dawn Precision Technology
16.272.71+19.99%23.90M364.75M13.8013.5616.2713.572.39B1.68B146.67M103.21M+29.64%+29.74%+20.61%+1.75%-0.85%-7.03%-17.91%--23.16%LossLoss19.91%General Equipment
300971Xiangyang BOYA Precision Industrial Equipments
21.983.66+19.98%16.98M345.15M18.1918.3221.9817.881.85B1.45B84.00M65.80M+28.76%+24.60%+17.73%+16.98%+6.60%-14.97%-10.83%1.14%25.81%28.7327.8622.38%Special Equipment
002685Wuxi Huadong Heavy Machinery
3.040.28+10.14%97.63M288.54M2.752.763.042.753.06B3.06B1.01B1.01B+8.57%+25.10%+29.36%+3.75%-3.18%-21.04%-14.85%--9.69%LossLoss10.51%General Equipment
600243Qinghai Huading Industrial
3.270.30+10.10%44.66M140.80M3.012.973.272.941.44B1.44B438.85M438.85M+4.14%+22.01%+21.56%-9.42%-36.75%-25.34%-31.45%--10.18%LossLoss11.11%General Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
39.832.44+6.53%93.87M3.71B38.9937.3939.9338.90224.30B222.38B5.63B5.58B+1.48%+2.47%+1.56%-1.68%+18.37%+11.00%+23.81%2.51%1.68%7.587.732.76%White Appliances
601882Ningbo Haitian Precision Machinery
22.301.30+6.19%6.59M144.10M21.1821.0022.5520.9811.64B11.64B522.00M522.00M+1.41%+5.04%-2.66%-22.14%+1.41%-24.76%-13.83%2.02%1.26%19.2619.097.48%General Equipment
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
18.861.07+6.01%6.29M117.89M17.8017.7919.4917.802.65B2.03B140.30M107.40M-5.27%-10.32%-11.50%-7.02%+14.28%-8.73%-10.67%1.72%5.86%28.0228.719.50%Special Equipment
002248Weihai Huadong Automation
6.500.36+5.86%40.15M256.58M6.206.146.596.122.00B2.00B307.50M307.50M+2.85%+14.44%+8.51%-1.07%-7.14%-25.97%-20.25%--13.06%LossLoss7.66%General Equipment
003025Sijin Intelligent Forming Machinery
12.880.71+5.83%6.88M87.34M12.2612.1712.9912.243.05B2.56B236.63M198.75M+3.70%+6.98%+4.63%+0.31%+3.79%-14.98%-3.23%1.55%3.46%28.5031.266.16%General Equipment
300503Guangzhou Haozhi Industrial
12.880.70+5.75%14.59M185.46M12.3112.1812.9012.303.94B2.80B306.07M217.66M+3.37%+5.06%+5.49%-16.20%-12.80%-29.66%-30.64%--6.70%LossLoss4.93%General Equipment
300354DongHua Testing Technology
32.001.64+5.40%2.33M73.81M30.4030.3632.4430.344.43B2.60B138.32M81.20M-3.12%-3.88%+3.42%-24.85%-19.92%-23.61%-35.41%0.40%2.87%42.2250.476.92%General Equipment
301603Jirfine Intelligent Equipment
41.712.11+5.33%8.57M351.07M39.7239.6042.7439.505.04B956.92M120.76M22.94M-0.62%-9.80%+57.40%+57.40%+57.40%+57.40%+57.40%--37.34%27.7529.778.18%General Equipment
600862Avic Aviation High-Technology
19.520.98+5.29%17.30M333.04M18.5418.5419.6418.5227.19B27.19B1.39B1.39B0.00%+3.94%+3.94%-0.55%+10.61%-18.69%-10.98%1.14%1.24%25.9626.386.04%Aeronautical Equipment II
301028Xiamen East
8.250.41+5.23%2.76M22.42M7.867.848.337.863.15B2.03B381.77M246.18M+1.60%-3.17%-5.93%-10.71%-10.03%-22.83%-29.06%1.21%1.12%17.9319.326.00%General Equipment
300606Dongguan Golden Sun Abrasives
17.690.87+5.17%8.20M143.39M16.8116.8217.9716.702.48B2.08B140.12M117.58M-2.43%-11.02%-4.69%-13.88%-32.82%-28.47%-47.99%0.85%6.98%43.0447.307.55%General Equipment
301338GKG Precision Machine
32.211.53+4.99%5.16M160.67M30.5530.6832.3029.573.43B1.10B106.40M34.30M-0.59%+2.97%+0.25%+15.20%+1.19%-18.48%-21.13%0.50%15.03%66.1465.208.90%Special Equipment
688697Neway Cnc Equipment (Suzhou) Co., Ltd
15.360.72+4.92%3.02M45.91M14.6614.6415.4414.665.02B1.25B326.67M81.67M+1.39%+4.63%-2.10%-17.37%+2.40%-32.63%-15.74%3.91%3.70%15.9015.805.33%General Equipment
688577Zhe Jiang Headman Machinery Co.,Ltd.
31.301.44+4.82%832.96K25.73M29.9029.8631.5429.832.38B2.38B75.89M75.89M-4.57%-5.81%-21.59%-32.47%-35.60%-3.27%-53.18%1.37%1.10%103.9980.675.73%General Equipment
300946Hengerda New Materials
26.451.18+4.67%3.71M96.61M25.3325.2726.5925.313.17B1.51B120.01M56.96M+3.00%+2.12%-0.71%+3.00%+0.69%-30.61%-17.45%0.87%6.51%36.0836.385.07%General Equipment
300161Wuhan Huazhong Numerical Control
24.301.07+4.61%9.06M218.09M23.7023.2324.8023.364.83B4.74B198.70M194.99M+2.92%+14.79%+8.05%-13.71%-10.53%-49.21%-32.27%0.08%4.65%Loss178.686.20%General Equipment
600960Bohai Automotive Systems
2.750.12+4.56%16.81M45.68M2.642.632.752.642.61B2.61B950.52M950.52M+4.56%-5.17%+3.38%-19.12%-21.88%-28.57%-32.10%--1.77%LossLoss4.18%Auto Parts
688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
17.430.72+4.31%792.05K13.65M16.7416.7117.4316.742.30B2.30B132.00M132.00M+1.28%+2.17%-5.68%-14.99%-19.50%-46.31%-37.53%2.87%0.60%17.3316.124.13%General Equipment
002595Himile Mechanical Science and Technology
36.531.46+4.16%2.03M73.39M35.2035.0736.7434.9929.22B29.03B800.00M794.77M-2.64%-3.54%-2.71%-8.07%+35.27%+8.31%+25.33%1.71%0.26%17.1718.134.99%Special Equipment
300415Yizumi Holdings
18.020.72+4.16%5.58M99.74M17.9017.3018.1117.578.44B7.73B468.56M429.13M-2.86%-5.11%-13.28%-12.51%+18.27%+2.17%+4.54%2.22%1.30%16.7817.703.12%Special Equipment
603088JDM JingDa Machine(Ningbo)Co.,
7.340.29+4.11%5.24M38.00M7.027.057.377.023.21B3.18B437.90M433.31M-0.54%-5.05%-2.52%+4.41%-1.21%-6.73%-11.88%3.95%1.21%18.4020.164.97%General Equipment
002520Zhejiang RIFA Precision Machinery
3.950.15+3.95%18.33M71.63M3.823.803.953.813.16B2.55B800.25M644.94M+3.95%+3.95%+4.22%-26.85%-25.33%-31.06%-39.97%--2.84%LossLoss3.68%General Equipment
603011Hefei Metalforming Intelligent Manufacturing
5.680.21+3.84%10.13M56.98M5.485.475.705.482.81B2.81B494.41M494.41M+4.60%+0.18%-4.22%-30.39%-8.24%-19.77%-24.47%--2.05%946.67167.064.02%Special Equipment
300809Hiecise Precision Equipment Co.,Ltd.
20.670.76+3.82%8.05M164.11M19.9619.9120.7419.965.21B2.44B252.18M118.27M-0.77%+6.71%+2.02%-12.82%-17.02%+0.49%-29.09%0.48%6.81%40.1444.263.92%General Equipment
600579KraussMaffei
4.990.18+3.74%6.71M33.08M4.824.814.994.802.48B2.48B496.49M496.49M+4.18%0.00%-14.55%-17.52%-21.91%-33.73%-31.27%--1.35%LossLoss3.95%Special Equipment
300580Wuxi Best Precision Machinery
13.440.48+3.70%9.13M122.07M13.0212.9613.5312.906.71B6.31B499.15M469.42M-1.83%-6.67%-8.57%-29.82%-15.71%-11.32%-34.32%1.01%1.94%24.0425.454.86%Auto Parts