Industrial Mother Machine

Watchlist
  • 2492.451
  • -14.617-0.58%
Market Closed Jan 10 15:00 CST
2552.989High2492.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002122HuiZhou Intelligence Technology Group
4.080.33+8.80%472.96M1.91B3.723.754.133.638.16B8.11B2.00B1.99B+24.77%-1.21%-9.33%+72.88%+106.06%+5.43%+20.00%--23.79%97.1458.2913.33%General Equipment
688017Leader Harmonious Drive Systems
120.048.34+7.47%13.62M1.59B111.00111.70122.50110.0021.99B20.26B183.21M168.76M+20.09%+0.97%-2.29%+49.88%+66.65%-16.22%+11.09%0.25%8.07%311.79261.5311.19%Automation Equipment
300124Shenzhen Inovance Technology
59.992.79+4.88%49.24M2.97B57.2857.2062.1557.25161.51B136.83B2.69B2.28B+7.24%-0.15%-2.06%+8.87%+21.22%-3.62%+2.41%0.75%2.16%33.8234.078.57%Automation Equipment
002031Greatoo Intelligent Equipment Inc.
5.770.22+3.96%552.71M3.21B5.515.556.085.5112.69B11.44B2.20B1.98B+22.51%+8.87%-30.73%+101.75%+149.78%+41.08%+16.10%--27.88%LossLoss10.27%Special Equipment
002514Jiangsu Boamax Technologies Group
8.660.28+3.34%122.80M1.09B8.308.389.228.216.24B4.80B720.03M554.03M+6.26%+13.20%+9.62%+70.47%+120.36%-1.48%+8.11%--22.17%LossLoss12.05%General Equipment
300580Wuxi Best Precision Machinery
24.310.77+3.27%44.26M1.09B23.2923.5425.6423.1212.17B11.45B500.54M470.81M+13.65%-4.96%-6.10%+55.24%+70.84%+22.36%+5.93%0.68%9.40%43.7246.2210.71%Auto Parts
301029DongGuan YiHeDa Automation
23.590.42+1.81%7.64M181.84M23.0123.1724.4623.0114.96B9.54B634.20M404.23M+4.47%-10.58%-14.65%+3.33%+32.98%-5.34%-4.57%1.70%1.89%35.4227.436.26%Automation Equipment
688577Zhe Jiang Headman Machinery Co.,Ltd.
38.930.48+1.25%1.45M57.57M38.2438.4540.7738.243.09B2.95B79.49M75.89M-1.49%-2.58%-14.38%+15.11%+19.90%-40.59%-0.64%1.10%1.92%135.17105.226.58%General Equipment
300415Yizumi Holdings
20.370.23+1.14%7.47M153.52M20.0220.1420.8420.009.54B9.17B468.56M450.31M+4.73%-1.50%-7.66%-5.48%+9.75%+19.08%+1.55%1.96%1.66%16.1020.014.17%Special Equipment
600862Avic Aviation High-Technology
24.620.27+1.11%13.63M336.71M24.1824.3525.0724.1134.30B34.30B1.39B1.39B+4.77%-1.60%-1.52%+13.82%+32.01%+13.11%-2.53%0.91%0.98%31.2033.273.94%Aeronautical Equipment II
002008Han's Laser Technology Industry Group
24.360.22+0.91%29.41M721.16M24.0024.1424.9123.9725.63B23.86B1.05B979.28M+4.06%-7.45%-9.54%+7.50%+9.98%+20.28%-2.56%0.82%3.00%15.9231.233.89%Automation Equipment
300809Hiecise Precision Equipment Co.,Ltd.
30.610.27+0.89%11.67M361.17M30.2030.3432.4729.457.76B4.32B253.54M141.11M+11.19%-10.50%-8.71%+33.14%+60.01%+7.48%-3.38%0.39%8.27%97.4865.979.95%General Equipment
000410Shenyang Machine Tool
6.460.04+0.62%21.49M141.53M6.426.426.786.3913.34B10.86B2.06B1.68B-1.37%-8.76%-17.39%-8.37%+16.61%-6.38%-9.14%--1.28%Loss380.006.08%General Equipment
002270Huaming Power Equipment
16.970.10+0.59%6.17M105.55M16.8016.8717.2616.8015.21B12.88B896.23M759.22M+4.86%-0.26%-0.78%+9.39%-0.61%+32.12%+0.81%5.16%0.81%26.3528.052.73%Power Grid Equipment
605133Jiangsu Rongtai Industry
23.750.05+0.21%6.64M160.30M23.7823.7024.5723.574.42B4.39B186.08M184.92M+3.53%-9.94%-6.50%+27.69%+34.56%-12.88%+0.93%0.63%3.59%28.1130.254.22%Auto Parts
002520Zhejiang RIFA Precision Machinery
5.910.01+0.17%76.43M458.87M5.855.906.165.814.43B3.80B750.25M642.44M+9.24%-0.84%-16.76%+26.28%+55.53%-9.36%+2.78%--11.90%LossLoss5.93%General Equipment
300354DongHua Testing Technology
35.250.05+0.14%6.56M239.49M35.0835.2037.4935.004.88B2.86B138.32M81.20M+6.17%-6.99%-17.79%+7.57%+5.73%-28.60%+1.32%0.36%8.08%46.6955.607.07%General Equipment
002892Keli Motor Group
15.370.000.00%43.49M683.14M15.3315.3716.1015.209.54B6.09B620.80M396.50M+7.03%-5.47%-18.16%+46.80%+85.85%+37.85%-0.19%0.42%10.97%120.08187.445.86%Motor II
002595Himile Mechanical Science and Technology
51.79-0.01-0.02%2.50M129.92M51.8051.8052.3351.4241.43B41.16B800.00M794.77M+5.80%+8.12%+18.51%+10.96%+41.02%+82.35%+3.19%1.93%0.32%22.2825.701.76%Special Equipment
002903Yuhuan CNC Machine Tool
15.60-0.01-0.06%6.91M110.38M15.6515.6116.4715.482.43B1.62B155.81M104.09M+3.31%-9.20%-19.46%-6.36%-2.92%-39.51%-4.00%1.28%6.64%157.5860.706.34%General Equipment
301603Jirfine Intelligent Equipment
39.92-0.06-0.15%2.86M116.34M39.5839.9841.4839.404.82B964.15M120.76M24.15M+1.01%-14.11%-13.20%-8.59%-9.17%+55.33%-6.55%2.00%11.84%24.1928.495.20%General Equipment
003025Sijin Intelligent Forming Machinery
13.70-0.04-0.29%6.05M84.47M13.7513.7414.2813.673.24B2.72B236.63M198.75M+3.79%-6.16%-14.32%-6.42%+7.70%+13.41%-2.77%1.46%3.05%17.5233.254.44%General Equipment
002747Estun Automation
17.60-0.06-0.34%41.24M742.91M17.5817.6618.4117.4615.30B13.81B869.53M784.94M+5.07%-12.91%-12.74%+26.53%+40.13%-3.35%-4.86%0.34%5.25%Loss113.555.38%Automation Equipment
300503Guangzhou Haozhi Industrial
18.57-0.07-0.38%28.37M541.45M18.6118.6419.5918.455.68B4.44B306.07M239.09M+6.17%-13.95%-22.14%+23.14%+54.49%+1.03%-1.85%--11.87%LossLoss6.12%General Equipment
688237Hubei Chaozhuo Aviation Technology
21.55-0.09-0.42%563.03K12.28M21.6421.6422.1421.331.93B950.06M89.60M44.09M-0.78%-6.02%-17.62%+0.42%+15.86%-41.02%-4.52%1.58%1.28%LossLoss3.74%Aeronautical Equipment II
688305Kede Numerical Control
62.71-0.39-0.62%800.74K50.85M62.9963.1064.3362.626.41B6.38B102.24M101.70M-0.62%-10.58%-13.62%-7.90%+4.01%-16.94%-8.01%0.40%0.79%58.5562.842.71%General Equipment
601882Ningbo Haitian Precision Machinery
20.26-0.16-0.78%1.80M36.94M20.2520.4220.7820.2510.58B10.58B522.00M522.00M-1.65%-5.59%-10.71%-3.15%-3.39%-22.82%-7.62%1.33%0.35%19.2417.352.60%General Equipment
000837Qinchuan Machine Tool & Tool Group Share
8.61-0.07-0.81%25.38M222.80M8.698.688.968.608.67B8.67B1.01B1.01B+4.49%-11.42%-15.67%+5.13%+21.27%-19.00%-4.01%--2.52%374.35165.584.15%General Equipment
002026Shandong Weida Machinery
9.25-0.09-0.96%11.01M103.63M9.369.349.599.254.12B3.96B445.66M428.12M+2.44%-9.84%-13.39%+8.06%+4.52%-7.04%-6.00%1.95%2.57%15.7324.803.64%General Equipment
300488Est Tools Co., Ltd.
25.51-0.25-0.97%3.40M88.23M25.7925.7626.5025.404.23B3.49B165.68M136.70M+7.46%-9.25%-0.58%+17.47%+34.64%+7.01%-6.76%2.23%2.49%31.2631.264.27%General Equipment

News