Industrial Mother Machine

Watchlist
  • 2494.027
  • +15.006+0.61%
Trading Jan 9 09:43 CST
2497.486High2469.208Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301377Guangdong Dtech Technology
24.304.05+20.00%6.99M162.36M19.9620.2524.3019.969.96B1.73B410.00M71.02M+19.41%+13.66%+15.71%+30.86%+32.50%+9.31%+14.89%1.44%9.84%44.8345.4221.43%General Equipment
300488Est Tools Co., Ltd.
24.971.62+6.94%1.08M26.27M23.3023.3525.1823.174.14B3.41B165.68M136.70M-2.50%-7.59%-3.33%+18.14%+31.24%+5.50%-8.74%2.28%0.79%30.6030.608.61%General Equipment
002031Greatoo Intelligent Equipment Inc.
5.620.27+5.05%214.62M1.20B5.505.355.685.4912.36B11.14B2.20B1.98B+11.51%+6.44%-25.76%+97.89%+145.41%+41.56%+13.08%--10.83%LossLoss3.55%Special Equipment
300809Hiecise Precision Equipment Co.,Ltd.
29.001.32+4.77%2.07M58.90M27.2727.6829.4027.277.35B4.09B253.54M141.11M-5.66%-14.02%-15.45%+29.00%+53.36%+2.58%-8.46%0.41%1.47%92.3662.507.70%General Equipment
603185Hongyuan Green Energy
16.050.53+3.41%3.84M60.98M15.3815.5216.1015.3810.90B10.90B679.02M679.02M+0.63%-7.23%-15.44%+9.41%-1.23%-48.24%-1.23%0.12%0.57%Loss14.714.64%Photovoltaic Equipment
002559Jiangsu Yawei Machine Tool
8.740.24+2.82%4.96M42.87M8.478.508.758.424.80B4.37B549.77M500.51M+0.34%-4.27%-15.64%+7.50%+20.55%-22.17%-2.56%1.14%0.99%48.0248.563.88%General Equipment
002975Zhuhai Bojay Electronics
27.980.76+2.79%525.60K14.60M27.1827.2228.1826.973.99B2.29B142.58M81.83M-3.08%-11.34%-20.96%+0.47%+1.38%-22.19%-8.14%--0.64%LossLoss4.45%Automation Equipment
000837Qinchuan Machine Tool & Tool Group Share
8.520.21+2.53%4.36M36.70M8.238.318.548.238.58B8.58B1.01B1.01B-2.18%-7.29%-18.78%+4.54%+20.34%-17.76%-5.02%--0.43%370.43163.853.73%General Equipment
002514Jiangsu Boamax Technologies Group
8.320.18+2.21%14.21M118.07M8.258.148.488.125.99B4.61B720.03M554.03M-2.00%+8.19%+6.80%+70.49%+112.24%-1.65%+3.87%--2.57%LossLoss4.42%General Equipment
002685Wuxi Huadong Heavy Machinery
6.530.14+2.19%8.85M57.33M6.316.396.556.316.58B6.58B1.01B1.01B-4.11%-0.31%-12.93%+38.64%+166.53%+92.06%-2.97%--0.88%LossLoss3.76%Construction Machinery
301338GKG Precision Machine
30.340.64+2.15%214.24K6.45M29.3129.7030.3529.313.23B1.04B106.40M34.30M-0.20%-6.79%-15.44%-9.65%-2.35%-22.64%-2.76%0.53%0.63%58.9161.423.50%Special Equipment
002757Nanxing Machinery
14.700.31+2.15%3.81M55.69M14.2514.3914.9514.244.34B4.15B295.46M282.05M-2.00%-2.00%-11.87%+15.75%+31.25%-0.20%-5.34%3.40%1.35%30.0025.094.93%Special Equipment
002595Himile Mechanical Science and Technology
52.871.02+1.97%1.07M56.16M51.9951.8552.9951.4042.30B42.02B800.00M794.77M+7.66%+9.92%+20.52%+13.32%+42.79%+87.34%+5.34%1.89%0.14%22.7426.243.07%Special Equipment
688028Beijing Worldia Diamond Tools
19.600.37+1.92%645.93K12.58M19.2019.2319.6619.102.98B2.81B152.00M143.19M-12.77%-15.48%-14.34%+13.03%+28.77%-16.89%-11.43%1.79%0.45%29.9730.582.91%General Equipment
300508Shanghai Weihong Electronic Technology
26.380.48+1.85%280.60K7.34M25.8825.9026.4025.622.90B1.51B109.84M57.23M+1.15%-4.83%-12.68%+5.18%+37.54%-2.30%-2.48%0.31%0.49%40.0973.283.01%Computer Equipment
688697Neway Cnc Equipment (Suzhou) Co., Ltd
15.710.28+1.81%353.18K5.51M15.3215.4315.7715.325.13B5.13B326.67M326.67M-2.78%-8.02%-15.22%-0.51%+9.94%-8.50%-5.59%3.82%0.11%16.5916.162.92%General Equipment
300353Kyland Technology
10.830.19+1.79%2.09M22.46M10.5010.6410.8610.506.66B5.66B614.89M522.20M-3.65%-10.27%-20.72%0.00%+61.88%+16.45%-5.66%--0.40%25.0725.603.38%Communications Equipment
002008Han's Laser Technology Industry Group
24.060.42+1.78%4.13M98.63M23.5023.6424.0923.4825.32B23.56B1.05B979.28M+0.50%-5.35%-11.22%+5.39%+13.76%+22.12%-3.76%0.83%0.42%15.7330.852.58%Automation Equipment
002248Weihai Huadong Automation
7.800.13+1.69%1.62M12.56M7.657.677.807.612.40B2.40B307.50M307.50M+0.52%-2.13%-19.25%+14.71%+42.86%-0.26%+0.13%--0.53%LossLoss2.48%General Equipment
688308OKE Precision Cutting Tools
17.300.26+1.53%166.97K2.87M17.0017.0417.3316.972.75B2.75B158.78M158.78M-1.14%-6.44%-22.42%-2.09%-3.35%-33.36%-4.16%2.02%0.11%28.5516.562.11%General Equipment
301603Jirfine Intelligent Equipment
40.350.60+1.51%273.10K10.92M39.3939.7540.3939.104.87B974.53M120.76M24.15M-1.87%-10.69%-13.63%-7.94%-5.46%+57.00%-5.55%1.98%1.13%24.4528.803.25%General Equipment
301200Shenzhen Han’s CNC Technology
34.540.49+1.44%138.70K4.76M33.9034.0534.6833.7114.51B2.02B420.00M58.40M+0.29%-6.04%-11.09%+3.29%+11.56%-4.11%-4.53%2.46%0.24%80.89106.932.85%Special Equipment
300606Dongguan Golden Sun Abrasives
18.090.25+1.40%347.70K6.26M17.8517.8418.1017.802.53B2.16B140.12M119.33M-3.67%-8.22%-19.28%-17.02%-10.40%-44.51%-5.73%0.83%0.29%62.1648.371.68%General Equipment
603088JDM JingDa Machine(Ningbo)Co.,
8.740.12+1.39%2.18M18.86M8.428.628.788.423.83B3.81B437.87M435.59M-2.24%-4.48%-35.40%+28.53%+16.69%+12.20%-3.43%3.32%0.50%23.7524.014.18%General Equipment
300780Sichuan Dawn Precision Technology
14.040.19+1.37%519.30K7.24M13.8013.8514.0513.662.06B1.47B146.67M104.88M-0.57%-5.45%-24.03%-16.73%+14.80%-25.91%-2.23%--0.50%LossLoss2.82%General Equipment
688518Shenzhen United Winners Laser Co., Ltd
14.820.20+1.37%686.52K10.14M14.5514.6214.8714.475.06B5.06B341.25M341.25M-2.56%-8.69%-26.71%+5.26%-6.56%-23.92%-6.44%1.01%0.20%39.3117.662.74%Automation Equipment
002903Yuhuan CNC Machine Tool
15.680.21+1.36%497.20K7.74M15.1715.4715.6915.172.44B1.63B155.81M104.09M-1.20%-6.94%-19.96%-5.94%+7.32%-37.28%-3.51%1.28%0.48%158.3861.013.36%General Equipment
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.080.08+1.33%6.19M37.36M5.986.006.095.9510.12B9.08B1.66B1.49B-3.95%-14.37%-24.75%-14.37%+9.35%+0.16%-6.61%--0.42%43.1251.972.33%Automation Equipment
301028Xiamen East
10.030.13+1.31%549.50K5.47M9.809.9010.069.783.83B2.47B381.77M246.18M-3.65%-8.40%-13.98%-4.66%+23.22%-10.61%-7.04%1.99%0.22%17.8523.492.83%General Equipment
301163Jiangsu Hongde Special Parts
20.140.26+1.31%181.00K3.63M19.8119.8820.2819.741.64B673.63M81.60M33.45M-1.23%-7.10%-18.20%-10.33%+6.84%-20.43%-4.69%1.24%0.54%52.0433.682.72%Wind Power Equipment

News