Industrial Mother Machine

Watchlist
  • 2509.853
  • +30.832+1.24%
Trading Jan 9 13:46 CST
2515.994High2469.208Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301377Guangdong Dtech Technology
24.304.05+20.00%9.35M219.72M19.9620.2524.3019.969.96B1.73B410.00M71.02M+19.41%+13.66%+15.71%+30.86%+32.50%+9.31%+14.89%1.44%13.16%44.8345.4221.43%General Equipment
300809Hiecise Precision Equipment Co.,Ltd.
29.792.11+7.62%7.57M218.48M27.2727.6829.8327.277.55B4.20B253.54M141.11M-3.09%-11.68%-13.15%+32.52%+57.54%+5.38%-5.97%0.40%5.37%94.8764.209.25%General Equipment
000657China Tungsten and Hightech Materials
9.450.63+7.14%32.02M297.11M8.768.829.638.7513.20B11.79B1.40B1.25B+5.70%-0.84%-6.53%+7.14%+5.12%+9.88%+2.61%1.38%2.57%35.1327.239.98%Small Metal
002031Greatoo Intelligent Equipment Inc.
5.710.36+6.73%514.66M2.90B5.505.355.875.4912.56B11.32B2.20B1.98B+13.29%+8.14%-24.57%+101.06%+149.34%+43.83%+14.89%--25.96%LossLoss7.10%Special Equipment
002685Wuxi Huadong Heavy Machinery
6.730.34+5.32%51.09M340.32M6.316.396.936.316.78B6.78B1.01B1.01B-1.17%+2.75%-10.27%+42.89%+174.69%+97.94%0.00%--5.07%LossLoss9.70%Construction Machinery
300580Wuxi Best Precision Machinery
23.271.02+4.58%22.83M521.74M22.0222.2523.8322.0111.65B10.96B500.54M470.81M+2.24%-9.17%-12.09%+51.79%+65.98%+16.92%+1.39%0.71%4.85%41.8544.248.18%Auto Parts
300488Est Tools Co., Ltd.
24.310.96+4.11%2.68M65.28M23.3023.3525.1823.174.03B3.32B165.68M136.70M-5.08%-10.03%-5.88%+15.01%+27.77%+2.71%-11.15%2.34%1.96%29.7929.798.61%General Equipment
600862Avic Aviation High-Technology
24.350.90+3.84%9.06M216.67M23.2123.4524.4723.1933.92B33.92B1.39B1.39B+2.74%+1.04%-0.73%+15.08%+30.91%+14.44%-3.60%0.92%0.65%30.8632.915.46%Aeronautical Equipment II
000837Qinchuan Machine Tool & Tool Group Share
8.620.31+3.73%23.67M203.50M8.238.318.758.238.68B8.68B1.01B1.01B-1.03%-6.20%-17.83%+5.77%+21.75%-16.80%-3.90%--2.35%374.78165.776.26%General Equipment
002514Jiangsu Boamax Technologies Group
8.410.27+3.32%44.01M368.00M8.258.148.548.126.06B4.66B720.03M554.03M-0.94%+9.36%+7.96%+72.34%+114.54%-0.59%+4.99%--7.94%LossLoss5.16%General Equipment
300354DongHua Testing Technology
35.401.00+2.91%3.23M111.89M33.9034.4035.5533.884.90B2.87B138.32M81.20M+2.31%-3.15%-19.95%+9.16%+6.34%-29.78%+1.75%0.36%3.98%46.8955.844.86%General Equipment
688017Leader Harmonious Drive Systems
109.903.09+2.89%5.98M643.98M104.68106.81112.20104.1920.14B18.55B183.21M168.76M+1.76%-6.39%-12.07%+35.55%+54.99%-24.32%+1.70%0.27%3.55%285.45239.437.50%Automation Equipment
603011Hefei Metalforming Intelligent Manufacturing
6.880.19+2.84%13.55M92.75M6.616.697.066.603.40B3.40B494.41M494.41M+3.30%+1.18%-18.29%+10.08%+25.09%-3.64%+0.44%--2.74%Loss202.356.88%Special Equipment
300421Jiangsu LiXing General Steel Ball
11.360.30+2.71%12.21M136.97M11.0011.0611.4710.913.34B2.62B294.03M230.34M+3.37%-3.40%-17.32%+16.99%+39.73%-5.10%+1.52%3.26%5.30%62.4255.695.06%General Equipment
600579KraussMaffei
9.590.24+2.57%53.38M496.25M9.269.359.859.014.74B4.74B494.71M494.71M-28.54%-24.31%+25.03%+63.10%+98.14%+37.79%-21.39%--10.79%LossLoss8.98%Special Equipment
002559Jiangsu Yawei Machine Tool
8.710.21+2.47%16.54M143.78M8.478.508.798.424.79B4.36B549.77M500.51M0.00%-4.60%-15.93%+7.13%+20.14%-22.44%-2.90%1.15%3.31%47.8648.394.35%General Equipment
300353Kyland Technology
10.870.23+2.16%10.20M110.68M10.5010.6411.0510.506.68B5.68B614.89M522.20M-3.29%-9.94%-20.42%+0.37%+62.48%+16.88%-5.31%--1.95%25.1625.705.17%Communications Equipment
002008Han's Laser Technology Industry Group
24.130.49+2.07%16.87M405.80M23.5023.6424.2923.4825.39B23.63B1.05B979.28M+0.79%-5.07%-10.96%+5.69%+14.09%+22.47%-3.48%0.83%1.72%15.7730.943.43%Automation Equipment
300508Shanghai Weihong Electronic Technology
26.430.53+2.05%1.16M30.57M25.8825.9026.5025.622.90B1.51B109.84M57.23M+1.34%-4.65%-12.51%+5.38%+37.80%-2.11%-2.29%0.31%2.03%40.1773.423.40%Computer Equipment
301338GKG Precision Machine
30.280.58+1.95%964.52K29.15M29.3129.7030.4529.313.22B1.04B106.40M34.30M-0.39%-6.97%-15.61%-9.83%-2.54%-22.79%-2.95%0.53%2.81%58.8061.303.84%Special Equipment
600243Qinghai Huading Industrial
3.670.07+1.94%12.44M45.64M3.573.603.763.561.61B1.61B438.85M438.85M+0.27%-3.42%-29.96%-22.41%+40.08%-17.90%-0.54%--2.84%LossLoss5.56%General Equipment
605133Jiangsu Rongtai Industry
23.690.42+1.80%3.35M78.50M23.1323.2723.9822.904.41B4.38B186.08M184.92M+2.11%-1.17%-7.10%+25.54%+33.46%-11.51%+0.68%0.63%1.81%28.0430.184.64%Auto Parts
301200Shenzhen Han’s CNC Technology
34.650.60+1.76%881.97K30.59M33.9034.0535.1233.7114.55B2.02B420.00M58.40M+0.61%-5.74%-10.81%+3.62%+11.92%-3.80%-4.23%2.45%1.51%81.15107.284.14%Special Equipment
002520Zhejiang RIFA Precision Machinery
5.800.10+1.75%31.53M180.94M5.635.705.865.584.35B3.73B750.25M642.44M+0.52%-2.85%-20.77%+23.93%+55.50%-10.91%+0.87%--4.91%LossLoss4.91%General Equipment
002757Nanxing Machinery
14.640.25+1.74%12.58M185.14M14.2514.3915.0014.244.33B4.13B295.46M282.05M-2.40%-2.40%-12.23%+15.28%+30.71%-0.61%-5.73%3.42%4.46%29.8824.985.28%Special Equipment
300503Guangzhou Haozhi Industrial
18.520.29+1.59%16.33M300.60M18.0318.2318.8018.015.67B4.43B306.07M239.09M-1.65%-10.66%-26.22%+21.52%+55.63%+4.63%-2.11%--6.83%LossLoss4.33%General Equipment
002975Zhuhai Bojay Electronics
27.630.41+1.51%1.78M49.59M27.1827.2228.2826.973.94B2.26B142.58M81.83M-4.30%-12.45%-21.95%-0.79%+0.11%-23.16%-9.29%--2.18%LossLoss4.81%Automation Equipment
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.090.09+1.50%27.13M164.97M5.986.006.145.9510.14B9.09B1.66B1.49B-3.79%-14.23%-24.63%-14.23%+9.53%+0.33%-6.45%--1.82%43.1952.053.17%Automation Equipment
688697Neway Cnc Equipment (Suzhou) Co., Ltd
15.660.23+1.49%1.86M29.23M15.3215.4315.8715.325.12B5.12B326.67M326.67M-3.09%-8.31%-15.49%-0.82%+9.59%-8.79%-5.89%3.83%0.57%16.5416.113.56%General Equipment
300161Wuhan Huazhong Numerical Control
24.900.36+1.47%1.88M46.55M24.2424.5425.0624.244.95B4.85B198.70M194.84M-2.35%-8.96%-17.25%-4.93%+20.41%-28.80%-5.47%0.08%0.97%Loss183.093.34%General Equipment

News