Industrial Mother Machine

Watchlist
  • 2581.405
  • +21.313+0.83%
Market Closed Dec 19 15:00 CST
2591.981High2532.362Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002122HuiZhou Intelligence Technology Group
5.010.46+10.11%134.46M665.68M4.524.555.014.5210.02B9.96B2.00B1.99B+11.33%+39.17%+66.45%+146.80%+139.71%+17.33%+20.14%--6.77%119.2971.5710.77%General Equipment
002026Shandong Weida Machinery
10.800.98+9.98%31.55M335.24M9.899.8210.809.864.81B4.62B445.66M428.12M+1.12%-5.76%+7.46%+43.05%+34.50%+10.20%+8.32%1.67%7.37%18.3728.959.57%General Equipment
600579KraussMaffei
9.930.90+9.97%52.15M515.14M9.839.039.939.564.91B4.91B494.71M494.71M+29.63%+28.63%+43.70%+83.21%+74.21%+34.37%+36.78%--10.54%LossLoss4.10%Special Equipment
002975Zhuhai Bojay Electronics
37.182.73+7.92%17.46M649.12M34.2834.4537.9033.955.29B2.67B142.21M71.79M+7.39%+14.51%+8.02%+57.28%+30.87%+11.58%-2.67%--24.33%LossLoss11.47%Automation Equipment
000988Huagong Tech
40.602.65+6.98%86.22M3.44B37.3137.9541.4537.3140.82B40.80B1.01B1.00B+5.54%+9.85%+8.88%+42.66%+39.90%+37.77%+37.12%0.37%8.58%36.1240.5610.91%Automation Equipment
002757Nanxing Machinery
15.960.80+5.28%29.26M461.13M14.9815.1616.2114.884.72B4.50B295.46M282.05M-1.36%-1.54%-16.00%+40.37%+41.49%-0.25%+5.42%3.13%10.37%32.5727.248.77%Special Equipment
300615Xdc Industries(Shenzhen)Limited
13.740.63+4.81%11.55M157.05M13.0013.1113.7512.982.65B1.81B193.22M131.52M-0.36%+6.51%+11.17%+48.70%+51.99%-13.20%-12.54%0.73%8.78%Loss44.045.87%Communications Equipment
002520Zhejiang RIFA Precision Machinery
6.780.29+4.47%77.57M514.23M6.406.496.796.355.43B4.37B800.25M644.94M-4.51%-18.02%+27.44%+59.91%+82.75%+5.12%+3.04%--12.03%LossLoss6.78%General Equipment
301603Jirfine Intelligent Equipment
44.541.39+3.22%2.10M92.17M42.5143.1544.8142.255.38B1.02B120.76M22.94M-3.15%-3.17%-0.76%+30.16%+73.31%+73.31%+73.31%1.80%9.15%26.9931.795.93%General Equipment
002747Estun Automation
19.310.52+2.77%43.28M829.60M18.5718.7919.3918.5016.79B15.20B869.53M786.97M-4.26%-2.38%+8.24%+60.12%+34.00%+6.80%+4.21%0.31%5.50%Loss124.584.74%Automation Equipment
300809Hiecise Precision Equipment Co.,Ltd.
33.320.87+2.68%5.46M180.85M32.2732.4534.0032.148.45B4.70B253.54M141.11M-0.63%+12.08%+35.39%+80.99%+59.05%+33.92%+14.38%0.36%3.87%106.1171.815.73%General Equipment
002270Huaming Power Equipment
17.540.44+2.57%12.08M210.47M17.0217.1017.5816.9315.72B13.32B896.23M759.22M+2.21%+2.93%-0.23%+17.01%-18.49%+43.65%+31.88%4.68%1.59%27.2428.993.80%Power Grid Equipment
300508Shanghai Weihong Electronic Technology
28.890.71+2.52%1.66M47.30M27.8928.1828.9527.313.17B1.65B109.84M57.23M-3.28%-5.00%-1.30%+50.16%+54.41%+0.42%+2.37%0.28%2.91%43.9180.255.82%Computer Equipment
002595Himile Mechanical Science and Technology
45.381.02+2.30%5.00M226.10M44.1244.3645.8843.7536.30B36.07B800.00M794.77M+3.84%+3.63%+1.84%+8.37%+21.85%+63.29%+57.72%2.20%0.63%19.5222.524.80%Special Equipment
301338GKG Precision Machine
33.930.72+2.17%1.44M48.59M32.9933.2134.1632.703.61B1.16B106.40M34.30M-5.80%-4.93%-7.70%+34.27%+14.63%-16.43%-16.92%0.47%4.20%65.8868.684.40%Special Equipment
603011Hefei Metalforming Intelligent Manufacturing
7.530.15+2.03%23.07M174.09M7.307.387.807.263.72B3.72B494.41M494.41M-9.39%-10.68%-15.87%+36.66%+30.96%+3.15%+0.13%--4.67%Loss221.477.32%Special Equipment
002008Han's Laser Technology Industry Group
26.180.51+1.99%23.19M602.01M25.3025.6726.2725.2327.55B25.64B1.05B979.28M-2.78%-0.91%-6.43%+39.63%+31.56%+25.13%+27.57%0.76%2.37%17.1133.564.05%Automation Equipment
002338Changchun Up Optotech
40.100.70+1.78%5.70M225.66M38.8839.4040.3438.339.62B9.62B240.00M239.99M-6.61%-8.97%-10.41%+50.81%+38.35%+21.57%+19.29%0.09%2.38%180.63111.085.10%Military Electronics II
002943Hunan Yujing Machinery
20.840.36+1.76%4.40M90.26M20.2620.4821.0919.904.26B2.52B204.60M121.07M-3.52%+2.76%+2.06%+22.37%-1.98%+1.94%-1.75%1.48%3.63%82.0537.695.81%General Equipment
002559Jiangsu Yawei Machine Tool
9.580.16+1.70%29.23M277.87M9.259.429.619.255.27B4.79B549.77M500.51M-6.26%-13.62%+2.02%+38.24%+26.89%-21.67%-16.19%1.04%5.84%52.6453.223.82%General Equipment
300353Kyland Technology
12.460.20+1.63%15.31M189.82M12.2712.2612.5312.147.66B6.51B614.89M522.20M-7.70%-9.78%-6.67%+55.36%+70.92%+20.39%+28.72%--2.93%28.8429.463.18%Communications Equipment
301200Shenzhen Han’s CNC Technology
37.750.58+1.56%1.11M41.39M36.9037.1737.8536.5515.86B2.20B420.00M58.40M-2.91%+1.21%-3.90%+36.87%+23.85%+2.41%-0.05%2.25%1.90%88.41116.873.50%Special Equipment
300161Wuhan Huazhong Numerical Control
28.470.42+1.50%3.44M97.22M27.7328.0528.5027.735.66B5.55B198.70M194.84M-3.46%-9.22%-1.42%+49.06%+23.14%-22.09%-20.65%0.07%1.77%Loss209.342.75%General Equipment
688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
48.950.72+1.49%817.37K39.48M47.9248.2349.1647.663.05B3.05B62.26M62.26M-6.92%+1.60%-0.77%+23.18%+2.77%-42.47%-37.17%1.63%1.31%23.5719.303.11%General Equipment
688577Zhe Jiang Headman Machinery Co.,Ltd.
41.500.59+1.44%967.85K39.97M40.6040.9141.9640.403.30B3.15B79.49M75.89M-8.73%-3.22%+15.31%+48.06%+6.96%-13.46%-37.93%1.03%1.28%144.10112.163.81%General Equipment
688305Kede Numerical Control
69.500.97+1.42%851.23K58.53M67.9068.5369.5067.607.11B7.07B102.24M101.70M-4.27%-8.17%-5.27%+18.99%+5.35%-0.36%-8.79%0.36%0.84%64.8969.642.77%General Equipment
300354DongHua Testing Technology
37.850.50+1.34%5.11M193.36M36.9037.3538.5036.575.24B3.07B138.32M81.20M-11.73%-0.66%+7.96%+31.84%+23.40%-16.12%-23.60%0.34%6.29%50.1359.705.17%General Equipment
300415Yizumi Holdings
21.160.27+1.29%4.69M98.18M20.7020.8921.2420.569.91B9.53B468.56M450.31M-4.08%-0.19%-6.99%+15.95%+1.24%+22.62%+22.76%1.89%1.04%16.7320.793.26%Special Equipment
301028Xiamen East
11.160.13+1.18%3.88M42.96M10.9211.0311.2210.844.26B2.75B381.77M246.18M-4.62%-4.45%+0.45%+27.11%+30.68%+7.10%-3.21%1.79%1.58%19.8626.143.45%General Equipment
688697Neway Cnc Equipment (Suzhou) Co., Ltd
17.300.18+1.05%2.53M43.38M16.9517.1217.3316.855.65B5.65B326.67M326.67M-5.36%-5.62%-1.42%+32.06%+10.05%-8.22%-5.10%3.47%0.77%18.2717.802.80%General Equipment

News