Industrial Mother Machine

Watchlist
  • 2807.598
  • -141.265-4.79%
Market Closed Feb 28 15:00 CST
2924.060High2802.119Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
23.842.44+11.40%29.49M715.58M25.6821.4025.6822.553.34B2.56B140.30M107.40M+15.39%+22.01%+26.47%+27.21%+44.40%+96.49%+32.15%0.70%27.46%38.2736.2914.63%Special Equipment
002595Himile Mechanical Science and Technology
50.981.82+3.70%5.14M258.81M49.0349.1651.1948.9940.78B40.52B800.00M794.77M+3.55%+4.49%-1.20%+13.95%+35.46%+65.62%+1.57%1.96%0.65%21.9325.304.48%Special Equipment
300083Guangdong Create Century Intelligent Equipment Group Corporation
9.190.18+2.00%384.87M3.50B8.849.019.708.4215.30B13.72B1.66B1.49B+27.29%+37.37%+44.72%+27.46%+56.29%+99.35%+41.17%--25.78%65.1878.5514.21%Automation Equipment
600862Avic Aviation High-Technology
23.74-0.27-1.12%13.90M332.47M24.0324.0124.2623.7033.07B33.07B1.39B1.39B-4.35%-2.63%-0.88%-1.98%+30.01%+24.64%-6.02%0.94%1.00%30.0932.082.33%Aeronautical Equipment II
000988Huagong Tech
44.40-0.54-1.20%47.44M2.12B44.0344.9445.8043.4744.64B44.62B1.01B1.00B-9.76%+4.27%+7.71%+24.06%+53.37%+60.46%+2.54%0.34%4.72%39.5044.365.19%Automation Equipment
301377Guangdong Dtech Technology
26.56-0.35-1.30%8.50M229.31M27.3926.9127.8726.4210.89B1.89B410.00M71.02M+2.39%+14.43%+15.53%+34.48%+69.82%+74.05%+25.58%1.32%11.97%49.0049.645.39%General Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
40.85-0.58-1.40%61.37M2.53B41.3841.4341.8740.81228.82B225.31B5.60B5.52B-1.23%-7.14%-7.73%-2.95%+2.80%+20.84%-10.12%5.83%1.11%7.417.892.56%White Appliances
688518Shenzhen United Winners Laser Co., Ltd
17.40-0.25-1.42%21.25M378.58M18.0017.6518.4017.275.94B5.94B341.33M341.33M-1.08%+5.39%+8.95%-8.95%+48.21%+23.40%+9.85%0.86%6.23%46.1520.746.40%Automation Equipment
300606Dongguan Golden Sun Abrasives
19.95-0.39-1.92%7.75M158.14M20.2120.3420.9519.942.80B2.38B140.12M119.33M+3.64%+4.12%+7.55%-7.38%+0.15%+3.46%+3.96%0.75%6.49%68.5653.344.97%General Equipment
002514Jiangsu Boamax Technologies Group
7.84-0.17-2.12%37.89M297.00M7.988.018.047.735.65B4.34B720.03M554.03M+5.38%+5.23%-9.36%+9.50%+110.75%+41.77%-2.12%--6.84%LossLoss3.87%General Equipment
603289Tederic Machinery
9.16-0.21-2.24%3.64M33.60M9.369.379.369.142.69B2.69B293.36M293.36M+0.77%+2.35%+9.70%+2.12%+24.63%+37.74%+11.03%1.64%1.24%57.2531.262.35%Special Equipment
601399Sinomach Heavy Equipment Group
2.88-0.07-2.37%53.42M154.91M2.942.952.942.8620.78B20.78B7.21B7.21B-1.37%-1.37%-1.71%-10.84%+11.63%+4.35%-6.49%--0.74%41.7448.002.71%Special Equipment
000657China Tungsten and Hightech Materials
9.24-0.24-2.53%13.93M129.78M9.409.489.459.2119.31B11.53B2.09B1.25B-4.25%-3.04%-1.07%-5.71%+18.31%+16.08%+0.33%1.41%1.12%51.3339.832.53%Small Metal
301028Xiamen East
12.13-0.38-3.04%5.84M71.48M12.4112.5112.6212.104.63B2.99B381.77M246.18M-2.41%+11.28%+9.28%+12.63%+50.31%+76.82%+12.42%1.65%2.37%21.5828.414.16%General Equipment
301603Jirfine Intelligent Equipment
47.10-1.53-3.15%5.25M252.11M48.1148.6349.7846.605.69B1.14B120.76M24.15M+2.08%+7.34%+10.18%+11.08%+33.81%+83.27%+10.25%1.70%21.72%28.5533.626.54%General Equipment
002270Huaming Power Equipment
15.60-0.51-3.17%9.29M147.10M15.9516.1116.1815.6013.98B11.84B896.23M759.22M-3.64%-2.68%-7.14%-10.98%-11.53%+3.63%-7.33%5.62%1.22%24.2225.793.60%Power Grid Equipment
000410Shenyang Machine Tool
6.70-0.22-3.18%20.65M139.99M6.906.926.926.6813.83B11.26B2.06B1.68B-3.46%+1.21%-1.47%-9.21%+10.74%+11.30%-5.77%--1.23%Loss394.123.47%General Equipment
002943Hunan Yujing Machinery
18.99-0.66-3.36%2.65M51.02M19.5619.6519.6518.913.89B2.50B204.87M131.88M-3.31%+0.58%+5.56%-5.19%+12.90%+43.75%-4.28%1.62%2.01%74.7634.403.77%General Equipment
301456Qingdao Paguld Intelligent Manufacturing
25.45-0.90-3.42%1.70M43.79M26.2126.3526.3325.403.78B1.49B148.58M58.74M-3.45%-1.17%+12.81%-0.76%+29.81%+12.99%+12.66%1.32%2.90%41.8634.163.53%Wind Power Equipment
688305Kede Numerical Control
75.18-2.70-3.47%2.64M203.21M78.0577.8878.9874.847.69B7.65B102.24M101.70M-0.87%+5.95%+12.36%+6.77%+34.61%+11.30%+10.28%0.33%2.59%70.2075.335.32%General Equipment
688237Hubei Chaozhuo Aviation Technology
25.46-0.94-3.56%1.05M26.80M26.0926.4026.4625.022.28B1.12B89.60M44.09M+0.51%+9.69%+15.10%-4.57%+47.51%+33.83%+12.80%1.34%2.38%LossLoss5.46%Aeronautical Equipment II
300293Shenyang Blue Silver Industry Automation Equipment
26.76-0.99-3.57%42.47M1.18B27.2027.7528.8026.519.06B7.50B338.44M280.34M+11.69%+15.44%+22.25%-0.82%+89.65%+180.50%+17.78%--15.15%LossLoss8.25%Special Equipment
600243Qinghai Huading Industrial
3.07-0.12-3.76%21.57M67.28M3.193.193.193.071.35B1.35B438.85M438.85M-1.92%-0.65%+9.64%-28.44%-1.60%+3.72%-16.80%--4.91%LossLoss3.76%General Equipment
002757Nanxing Machinery
19.56-0.80-3.93%41.22M813.42M19.9020.3620.6819.025.78B5.52B295.46M282.05M-12.29%+2.84%+26.93%+25.47%+76.69%+73.56%+25.95%2.56%14.61%39.9233.388.15%Special Equipment
301163Jiangsu Hongde Special Parts
22.25-0.93-4.01%1.55M35.06M23.1723.1823.2122.201.82B744.21M81.60M33.45M-1.98%-1.90%+5.85%-3.76%+18.54%+50.85%+5.30%1.12%4.64%57.4937.214.36%Wind Power Equipment
603185Hongyuan Green Energy
16.34-0.70-4.11%11.10M185.48M17.0017.0417.1916.2911.10B11.10B679.02M679.02M-1.74%-1.74%+7.85%-20.02%+23.41%-38.29%+0.55%0.12%1.64%Loss14.985.28%Photovoltaic Equipment
688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
62.20-2.69-4.15%2.50M156.11M62.7064.8964.3960.673.87B3.87B62.26M62.26M-2.20%+31.81%+30.62%+32.51%+52.23%+6.69%+39.15%1.29%4.02%29.9524.535.73%General Equipment
002026Shandong Weida Machinery
10.77-0.47-4.18%12.97M141.62M11.1911.2411.2410.744.80B4.61B445.70M428.17M-1.73%+4.66%+2.77%+10.92%+40.97%+65.95%+9.45%1.67%3.03%18.3228.874.45%General Equipment
600960Bohai Automotive Systems
3.38-0.15-4.25%16.45M56.46M3.503.533.553.373.21B3.21B950.52M950.52M+0.90%+2.74%+5.63%-15.08%+28.52%+21.15%+1.50%--1.73%LossLoss5.10%Auto Parts
002008Han's Laser Technology Industry Group
27.20-1.25-4.39%37.43M1.03B28.1528.4528.3927.1828.62B26.64B1.05B979.32M-7.51%-0.58%+6.96%+5.92%+45.53%+48.61%+8.80%0.74%3.82%17.7834.874.25%Automation Equipment

News