Industrial Mother Machine

Watchlist
  • 2606.810
  • -4.418-0.17%
Not Open Dec 4 15:00 CST
2657.504High2590.279Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300179Sf Diamond Co., Ltd.
11.681.56+15.42%89.93M1.02B10.3010.1211.8010.265.68B4.39B485.91M376.05M+33.79%+40.22%+38.06%+76.44%+62.67%+11.65%+34.08%1.71%23.92%46.5341.2715.22%General Equipment
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%520.36M3.24B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%LossLoss4.06%Special Equipment
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%82.03M629.47M7.207.087.797.157.85B7.85B1.01B1.01B+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%LossLoss9.04%Construction Machinery
603088JDM JingDa Machine(Ningbo)Co.,
9.790.89+10.00%17.94M172.48M8.958.909.798.944.29B4.26B437.87M435.59M+16.41%+16.41%+26.16%+60.76%+31.59%+17.95%+17.53%2.96%4.12%26.6026.909.55%General Equipment
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%30.24M343.84M11.3710.3411.3711.376.25B5.69B549.77M500.51M+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%General Equipment
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%191.34M1.43B7.526.847.527.056.02B4.85B800.25M644.94M+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.67%LossLoss6.87%General Equipment
688017Leader Harmonious Drive Systems
132.548.45+6.81%11.27M1.47B121.89124.09136.40121.5822.37B22.37B168.76M168.76M+21.75%+6.90%+6.02%+112.92%+22.38%-11.48%-13.49%0.23%6.68%317.08265.6111.94%Automation Equipment
002514Jiangsu Boamax Technologies Group
8.080.49+6.46%78.03M617.24M7.597.598.107.545.82B4.48B720.03M554.03M+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%LossLoss7.38%General Equipment
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.890.37+4.92%138.02M1.08B7.487.528.137.4513.14B11.78B1.66B1.49B+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%Automation Equipment
300580Wuxi Best Precision Machinery
23.301.01+4.53%53.53M1.24B22.0322.2924.2421.8911.63B10.94B499.15M469.42M+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%Auto Parts
300503Guangzhou Haozhi Industrial
20.510.86+4.38%60.06M1.23B19.3419.6521.8219.236.28B4.90B306.07M239.09M+18.62%+8.58%+10.27%+60.36%+64.21%+18.01%+10.45%--25.12%LossLoss13.18%General Equipment
002747Estun Automation
19.820.80+4.21%94.88M1.88B18.8019.0220.6618.7317.23B15.60B869.53M786.97M+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%Loss127.8710.15%Automation Equipment
300780Sichuan Dawn Precision Technology
18.990.75+4.11%19.28M365.20M18.2918.2419.7017.832.79B1.99B146.67M104.88M+1.39%-0.84%+12.70%+48.59%+48.48%-23.61%-4.19%--18.38%LossLoss10.25%General Equipment
301200Shenzhen Han’s CNC Technology
37.001.31+3.67%3.17M116.44M35.7235.6937.4735.7215.54B2.16B420.00M58.40M+3.35%-9.22%+3.32%+30.97%+15.16%-3.01%-2.04%2.30%5.42%86.65114.554.90%Special Equipment
300112Shenzhen Maxonic Automation Control
10.120.34+3.48%40.78M412.94M9.689.7810.699.652.95B2.41B291.94M237.68M+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%17.16%Loss117.6710.63%General Equipment
002026Shandong Weida Machinery
11.080.35+3.26%68.56M776.12M10.6610.7311.8010.574.94B4.74B445.55M428.01M+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%General Equipment
300971Xiangyang BOYA Precision Industrial Equipments
23.350.68+3.00%11.53M268.11M22.6022.6723.8322.551.96B1.54B84.00M65.76M+6.91%+4.57%+9.42%+30.08%+31.70%-6.38%-5.27%1.07%17.54%31.4729.595.65%Special Equipment
002248Weihai Huadong Automation
9.650.26+2.77%54.90M536.41M9.429.3910.319.352.97B2.97B307.50M307.50M+8.55%+6.63%+3.21%+61.10%+83.11%+10.92%+18.40%--17.86%LossLoss10.22%General Equipment
605133Jiangsu Rongtai Industry
24.920.64+2.64%13.20M327.34M24.2724.2825.3423.814.64B4.59B186.08M184.05M+19.81%+8.11%+19.41%+38.29%+27.00%-26.47%-9.45%0.60%7.17%29.4931.756.30%Auto Parts
688518Shenzhen United Winners Laser Co., Ltd
20.520.50+2.50%12.03M245.85M20.1020.0220.9519.857.00B7.00B341.25M341.25M+7.38%-2.98%+23.84%+71.29%+51.78%-5.13%+0.93%0.73%3.53%54.4324.465.50%Automation Equipment
300161Wuhan Huazhong Numerical Control
30.120.73+2.48%10.65M320.97M29.1529.3930.9029.065.98B5.87B198.70M194.84M+8.89%+2.83%-7.04%+53.20%+27.90%-21.52%-16.05%0.07%5.47%Loss221.476.26%General Equipment
603011Hefei Metalforming Intelligent Manufacturing
8.220.14+1.73%40.42M332.20M8.048.088.337.964.06B4.06B494.41M494.41M+6.89%-4.31%+9.89%+49.45%+38.15%+15.61%+9.31%--8.18%Loss241.764.58%Special Equipment
000837Qinchuan Machine Tool & Tool Group Share
10.040.16+1.62%66.54M672.48M9.769.8810.329.7610.14B9.75B1.01B970.90M+10.33%+5.46%+0.10%+47.00%+30.56%-12.54%-6.60%--6.85%436.52193.085.67%General Equipment
003025Sijin Intelligent Forming Machinery
15.880.23+1.47%12.70M201.92M15.6615.6516.1615.503.76B3.16B236.63M198.75M+7.59%+1.86%+3.39%+22.06%+33.11%+28.06%+19.31%1.26%6.39%20.3138.544.22%General Equipment
300508Shanghai Weihong Electronic Technology
29.750.32+1.09%3.88M115.80M29.4229.4330.3029.133.27B1.70B109.84M57.23M+4.79%+0.92%+3.88%+49.35%+67.70%-1.42%+5.42%0.27%6.78%45.2182.643.98%Computer Equipment
301603Jirfine Intelligent Equipment
44.600.45+1.02%3.58M161.16M43.8644.1545.8843.665.39B1.02B120.76M22.94M+5.19%-0.34%-3.32%+26.10%+73.54%+73.54%+73.54%1.79%15.61%27.0331.835.03%General Equipment
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
19.920.20+1.01%7.36M148.05M19.7019.7220.8119.512.79B2.14B140.30M107.40M+6.30%+0.10%+2.47%+24.97%+8.54%-7.93%-5.65%0.84%6.85%31.9730.326.59%Special Equipment
300946Hengerda New Materials
29.660.28+0.95%2.69M80.63M29.3729.3830.6729.333.56B1.69B120.01M56.96M+8.25%+2.56%+3.02%+30.66%+33.18%-12.27%-7.43%0.78%4.72%37.7840.804.56%General Equipment
688577Zhe Jiang Headman Machinery Co.,Ltd.
40.920.36+0.89%1.26M51.49M40.7740.5641.9540.043.25B3.11B79.49M75.89M+4.55%+13.07%+2.38%+45.62%-7.65%-2.42%-38.80%1.05%1.66%142.08110.594.71%General Equipment
301163Jiangsu Hongde Special Parts
24.520.21+0.86%4.92M121.89M24.5524.3125.6723.942.00B820.13M81.60M33.45M+6.06%+2.81%+3.99%+31.40%+24.47%-11.99%-8.68%1.02%14.71%63.3641.007.12%Wind Power Equipment

News