Industrial Mother Machine

Watchlist
  • 2494.224
  • -45.763-1.80%
Not Open Jan 2 15:00 CST
2565.156High2469.385Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300615Xdc Industries(Shenzhen)Limited
13.792.30+20.02%4.37M60.25M13.7911.4913.7913.792.66B1.81B193.22M131.52M+13.78%+5.19%+7.48%+15.69%+57.60%-10.45%+20.02%0.73%3.32%Loss44.200.00%Communications Equipment
300607Guangdong Topstar Technology
29.403.91+15.34%88.14M2.44B25.4025.4929.9425.0014.02B9.93B476.97M337.69M+8.61%-2.78%-10.09%+133.70%+149.79%+91.69%+15.34%0.15%26.10%Loss158.9219.38%Automation Equipment
600579KraussMaffei
13.421.22+10.00%116.09M1.48B12.2012.2013.4211.866.64B6.64B494.71M494.71M+5.92%+48.62%+76.81%+125.93%+152.26%+75.65%+10.00%--23.47%LossLoss12.79%Special Equipment
002514Jiangsu Boamax Technologies Group
8.490.48+5.99%76.09M641.08M8.018.018.778.016.11B4.70B720.03M554.03M+10.40%-6.19%+5.07%+62.96%+114.94%+6.93%+5.99%--13.73%LossLoss9.49%General Equipment
688577Zhe Jiang Headman Machinery Co.,Ltd.
40.251.07+2.73%788.79K31.23M38.9539.1840.5638.313.20B3.05B79.49M75.89M+3.74%-1.61%-1.64%+4.55%+20.94%-38.01%+2.73%1.07%1.04%139.76108.785.74%General Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
46.340.89+1.96%95.25M4.45B46.4845.4547.4846.00259.57B255.59B5.60B5.52B+1.98%+6.65%+8.70%-3.32%+30.11%+62.79%+1.96%5.14%1.73%8.408.953.26%White Appliances
688028Beijing Worldia Diamond Tools
22.470.34+1.54%7.06M160.27M21.8222.1323.9821.253.42B3.22B152.00M143.19M-3.10%+2.65%+5.54%+22.59%+54.74%-7.01%+1.54%1.56%4.93%34.3635.0512.34%General Equipment
002031Greatoo Intelligent Equipment Inc.
5.040.07+1.41%240.23M1.22B4.974.975.264.8811.08B9.99B2.20B1.98B-4.55%-19.23%-19.23%+68.00%+120.09%+25.69%+1.41%--12.12%LossLoss7.65%Special Equipment
002685Wuxi Huadong Heavy Machinery
6.810.08+1.19%51.17M343.63M6.666.736.846.536.86B6.86B1.01B1.01B+3.97%-5.81%-12.58%+48.04%+197.38%+95.13%+1.19%--5.08%LossLoss4.61%Construction Machinery
002122HuiZhou Intelligence Technology Group
3.440.04+1.18%200.88M696.57M3.433.403.563.356.88B6.84B2.00B1.99B-25.05%-24.40%+5.20%+33.85%+75.51%-11.79%+1.18%--10.11%81.9049.146.18%General Equipment
300179Sf Diamond Co., Ltd.
11.380.13+1.16%37.92M431.65M11.1311.2511.7611.005.53B4.28B485.91M376.05M-4.77%+3.83%-2.57%+44.05%+53.37%+32.15%+1.16%1.76%10.08%45.3440.216.76%General Equipment
002892Keli Motor Group
15.560.16+1.04%30.11M470.03M15.1315.4016.0914.959.66B6.17B620.80M396.50M-1.77%-6.66%-4.77%+40.56%+78.03%+38.13%+1.04%0.41%7.59%121.56189.767.40%Motor II
002520Zhejiang RIFA Precision Machinery
5.770.02+0.35%41.88M245.03M5.755.756.035.634.33B3.71B750.25M642.44M-3.35%-11.09%-23.27%+21.73%+60.28%-4.94%+0.35%--6.52%LossLoss6.96%General Equipment
688017Leader Harmonious Drive Systems
108.00-0.06-0.06%4.12M448.51M108.00108.06112.32106.1018.23B18.23B168.76M168.76M-8.01%-5.49%-18.52%+11.32%+50.04%-24.84%-0.06%0.28%2.44%258.37216.435.76%Automation Equipment
002248Weihai Huadong Automation
7.76-0.03-0.39%9.76M76.40M7.757.797.967.662.39B2.39B307.50M307.50M-2.63%-12.12%-19.59%+1.84%+42.65%-3.00%-0.39%--3.17%LossLoss3.85%General Equipment
300503Guangzhou Haozhi Industrial
18.83-0.09-0.48%21.57M407.18M18.7618.9219.4718.265.76B4.50B306.07M239.09M-9.17%-11.39%-8.19%+21.80%+64.02%+3.69%-0.48%--9.02%LossLoss6.40%General Equipment
300354DongHua Testing Technology
34.60-0.19-0.55%4.09M143.11M34.7034.7936.2533.824.79B2.81B138.32M81.20M-5.34%-7.36%-3.65%-2.78%+11.40%-30.93%-0.55%0.37%5.04%45.8354.576.99%General Equipment
600243Qinghai Huading Industrial
3.66-0.03-0.81%17.59M65.23M3.673.693.793.621.61B1.61B438.85M438.85M-3.68%-20.26%-19.74%-20.43%+41.31%-22.62%-0.81%--4.01%LossLoss4.61%General Equipment
300580Wuxi Best Precision Machinery
22.76-0.19-0.83%17.71M407.53M22.7522.9523.8122.2711.39B10.72B500.54M470.81M-11.16%-5.52%-2.32%+28.23%+67.23%+9.57%-0.83%0.73%3.76%40.9443.276.71%Auto Parts
603088JDM JingDa Machine(Ningbo)Co.,
8.94-0.11-1.22%13.12M118.44M9.059.059.228.853.91B3.89B437.87M435.59M-2.30%-10.60%-8.68%+26.63%+19.84%+10.37%-1.22%3.24%3.01%24.2924.564.09%General Equipment
605133Jiangsu Rongtai Industry
23.20-0.33-1.40%4.45M104.18M23.0023.5324.0022.914.32B4.29B186.08M184.92M-3.21%-4.80%-6.90%+17.77%+36.95%-12.49%-1.40%0.65%2.41%27.4629.554.63%Auto Parts
600960Bohai Automotive Systems
3.28-0.05-1.50%19.74M65.72M3.333.333.413.203.12B3.12B950.52M950.52M-3.24%-14.58%-17.38%+3.47%+17.14%-19.41%-1.50%--2.08%LossLoss6.31%Auto Parts
603289Tederic Machinery
8.12-0.13-1.58%3.36M27.54M8.258.258.368.032.39B2.38B294.30M293.22M-1.34%-10.77%-14.97%-1.46%+6.42%-23.32%-1.58%1.85%1.15%51.0727.814.00%Special Equipment
300441Ningbo BaoSi Energy Equipment
8.58-0.14-1.61%17.53M151.49M8.748.728.868.455.53B5.38B644.42M626.96M-8.53%-8.04%-4.24%+3.37%+62.50%+33.64%-1.61%2.56%2.80%6.8319.724.70%General Equipment
688355Suzhou Mingzhi Technology
16.48-0.27-1.61%966.24K16.00M16.7416.7516.8816.172.04B2.04B123.96M123.96M-4.85%-6.73%-12.48%-1.32%+36.08%-9.27%-1.61%2.73%0.78%30.02139.664.24%General Equipment
300780Sichuan Dawn Precision Technology
14.12-0.24-1.67%4.73M67.62M14.3514.3614.6513.922.07B1.48B146.67M104.88M-4.92%-15.85%-25.65%-8.96%+16.21%-27.85%-1.67%--4.51%LossLoss5.08%General Equipment
300112Shenzhen Maxonic Automation Control
8.85-0.16-1.78%7.13M63.64M9.079.019.178.702.58B2.10B291.95M237.68M-2.32%-7.43%-12.55%+5.73%+36.36%-16.51%-1.78%2.26%3.00%Loss102.915.22%General Equipment
300421Jiangsu LiXing General Steel Ball
10.99-0.20-1.79%10.62M118.12M11.1811.1911.4610.863.23B2.53B294.03M230.34M-6.55%-7.18%-20.07%+1.67%+35.34%-4.85%-1.79%3.37%4.61%60.3853.875.36%General Equipment
603185Hongyuan Green Energy
15.95-0.30-1.85%12.69M204.70M16.2516.2516.4315.7710.83B10.83B679.02M679.02M-7.80%-8.75%-18.04%-4.09%+1.72%-46.67%-1.85%0.13%1.87%Loss14.624.06%Photovoltaic Equipment
300415Yizumi Holdings
19.68-0.38-1.89%8.53M171.03M20.0720.0620.6619.529.22B8.86B468.56M450.31M-3.67%-5.79%-7.17%-14.02%+5.24%+19.37%-1.89%2.03%1.90%15.5619.335.68%Special Equipment

News