Industrial Mother Machine

Watchlist
  • 2975.820
  • +0.731+0.02%
Market Closed Mar 11 15:00 CST
2982.194High2930.236Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300441Ningbo BaoSi Energy Equipment
11.021.17+11.88%92.91M1.01B9.979.8511.799.977.10B6.91B644.42M626.96M+16.61%+15.63%+16.74%+22.72%+79.19%+80.94%+26.38%2.00%14.82%8.7725.3318.48%General Equipment
003025Sijin Intelligent Forming Machinery
18.661.70+10.02%12.93M237.68M16.7416.9618.6616.614.42B3.71B236.63M198.75M+18.70%+16.26%+23.17%+16.70%+40.72%+42.99%+32.43%1.07%6.51%23.8645.2912.09%General Equipment
300083Guangdong Create Century Intelligent Equipment Group Corporation
11.020.82+8.04%365.67M3.90B10.0110.2011.069.8518.35B16.45B1.66B1.49B+5.96%+38.97%+63.26%+38.79%+83.06%+102.57%+69.28%--24.49%78.1694.1911.86%Automation Equipment
301603Jirfine Intelligent Equipment
57.202.52+4.61%8.44M475.38M54.0354.6858.5054.036.91B1.38B120.76M24.15M+16.02%+18.26%+28.63%+27.20%+58.62%+122.57%+33.90%1.40%34.95%34.6740.838.18%General Equipment
002122HuiZhou Intelligence Technology Group
5.410.23+4.44%340.62M1.83B5.055.185.685.0110.82B10.75B2.00B1.99B+16.59%+7.34%+7.13%+36.62%+165.20%+38.01%+59.12%--17.14%128.8177.2912.93%General Equipment
300780Sichuan Dawn Precision Technology
16.990.60+3.66%12.46M209.86M16.1316.3917.1716.002.49B1.78B146.67M104.88M+4.88%+2.85%+11.48%-6.65%+25.95%-11.00%+18.31%--11.88%LossLoss7.14%General Equipment
300508Shanghai Weihong Electronic Technology
35.961.23+3.54%6.26M225.63M35.2034.7337.4834.733.95B2.06B109.84M57.23M+5.18%-4.21%+22.52%+20.43%+78.55%+55.13%+32.94%0.23%10.93%54.6599.897.92%Computer Equipment
002757Nanxing Machinery
25.820.82+3.28%67.98M1.70B24.0125.0026.3823.707.63B7.28B295.46M282.05M+33.09%+10.82%+46.29%+52.87%+126.89%+78.93%+66.26%1.94%24.10%52.6944.0610.72%Special Equipment
000837Qinchuan Machine Tool & Tool Group Share
13.470.42+3.22%124.77M1.65B12.5513.0513.7012.4813.57B13.57B1.01B1.01B+20.05%+13.00%+24.84%+33.23%+95.22%+38.58%+50.17%--12.39%585.65259.049.35%General Equipment
000657China Tungsten and Hightech Materials
11.040.33+3.08%62.78M680.93M10.5610.7111.0410.5123.07B13.77B2.09B1.25B+15.48%+16.46%+14.64%+8.02%+43.75%+33.82%+19.87%1.18%5.03%61.3347.594.95%Small Metal
002975Zhuhai Bojay Electronics
42.581.18+2.85%7.30M305.49M41.0141.4043.0040.586.07B3.48B142.58M81.83M+13.18%+12.41%+29.50%+27.45%+59.60%+26.09%+39.79%--8.93%LossLoss5.85%Automation Equipment
688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
65.031.62+2.55%1.80M115.90M62.9863.4165.1062.204.05B4.05B62.26M62.26M+9.11%+8.98%+33.86%+32.71%+55.50%+1.63%+45.48%1.23%2.90%31.3125.644.57%General Equipment
603088JDM JingDa Machine(Ningbo)Co.,
11.560.26+2.30%35.61M407.44M11.1011.3011.7311.065.06B5.04B437.87M435.59M+15.83%+12.56%+20.92%+13.78%+91.39%+90.13%+27.73%2.51%8.18%31.4131.765.93%General Equipment
300503Guangzhou Haozhi Industrial
29.080.45+1.57%33.58M979.78M28.0028.6330.5727.958.90B6.95B306.07M239.09M+9.08%-0.75%+29.65%+43.11%+124.56%+80.51%+53.70%--14.05%LossLoss9.15%General Equipment
600243Qinghai Huading Industrial
2.990.04+1.36%22.68M67.80M2.962.953.052.931.31B1.31B438.85M438.85M-3.55%-5.38%-6.85%-45.83%-12.83%-23.33%-18.97%--5.17%LossLoss4.07%General Equipment
600960Bohai Automotive Systems
4.010.05+1.26%111.68M453.19M3.743.964.223.743.81B3.81B950.52M950.52M+17.60%+17.94%+18.29%-3.84%+52.47%+2.56%+20.42%--11.75%LossLoss12.12%Auto Parts
301377Guangdong Dtech Technology
27.550.29+1.06%11.52M312.72M28.0027.2628.2426.0111.30B1.96B410.00M71.02M+9.24%-0.51%+21.21%+30.26%+71.33%+51.46%+30.26%1.27%16.22%50.8351.508.18%General Equipment
301029DongGuan YiHeDa Automation
30.450.32+1.06%9.09M274.67M29.7530.1330.6629.5819.31B12.31B634.20M404.23M+4.03%+1.87%+12.78%+13.11%+75.00%+35.09%+23.18%1.31%2.25%45.7235.413.58%Automation Equipment
600862Avic Aviation High-Technology
27.140.25+0.93%22.20M599.52M26.7626.8927.3826.5137.81B37.81B1.39B1.39B+9.39%+10.59%+10.19%+9.04%+45.21%+40.50%+7.44%0.82%1.59%34.4036.683.24%Aeronautical Equipment II
688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
26.150.23+0.89%2.05M53.59M25.3925.9226.6825.303.45B3.45B132.00M132.00M+4.85%-1.69%+14.39%+11.75%+60.82%+13.53%+22.48%1.91%1.56%27.2424.195.32%General Equipment
300971Xiangyang BOYA Precision Industrial Equipments
22.590.16+0.71%2.45M54.94M22.1022.4322.6822.061.90B1.49B84.00M65.76M+3.53%+2.54%+6.71%-1.87%+22.44%+17.05%+11.28%1.11%3.72%30.4428.632.76%Special Equipment
601882Ningbo Haitian Precision Machinery
24.120.17+0.71%6.93M166.85M23.6123.9524.3723.5712.59B12.59B522.00M522.00M+3.25%+3.97%+14.26%+5.19%+25.10%-14.86%+9.99%1.12%1.33%22.9120.653.34%General Equipment
601399Sinomach Heavy Equipment Group
2.910.02+0.69%30.99M89.38M2.872.892.912.8520.99B20.99B7.21B7.21B-0.34%-1.36%-1.36%-17.56%+14.57%-1.02%-5.52%--0.43%42.1748.502.08%Special Equipment
300124Shenzhen Inovance Technology
78.050.45+0.58%36.03M2.80B76.5077.6079.6976.18210.31B186.29B2.69B2.39B+5.37%+4.88%+13.99%+25.54%+83.60%+26.79%+33.24%0.58%1.51%44.0244.354.52%Automation Equipment
002903Yuhuan CNC Machine Tool
18.930.10+0.53%8.37M157.00M18.4918.8319.0818.382.95B1.97B155.81M104.09M+4.01%+1.34%+8.36%-1.41%+21.89%-2.92%+16.49%1.06%8.04%191.2173.663.72%General Equipment
300606Dongguan Golden Sun Abrasives
21.190.10+0.47%8.56M179.78M20.7021.0921.3020.502.97B2.53B140.12M119.33M+4.59%+0.19%+12.95%-3.99%+9.40%-11.16%+10.42%0.71%7.18%72.8256.663.79%General Equipment
301338GKG Precision Machine
35.200.10+0.28%2.50M87.92M34.6035.1035.5534.583.75B1.21B106.40M34.30M+3.23%-0.98%+6.28%-0.42%+33.79%+13.15%+12.82%0.45%7.29%68.3571.262.76%Special Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
42.350.10+0.24%34.85M1.47B41.9042.2542.5141.86237.22B233.58B5.60B5.52B+1.58%+4.57%-3.00%+0.19%+4.49%+15.88%-6.82%5.62%0.63%7.688.181.54%White Appliances
002559Jiangsu Yawei Machine Tool
10.910.02+0.18%66.42M721.69M10.6510.8911.0410.656.00B5.46B549.77M500.51M+8.77%+5.41%+11.44%+6.44%+53.45%+9.43%+21.63%0.92%13.27%59.9560.613.58%General Equipment
688305Kede Numerical Control
78.960.08+0.10%1.68M132.67M77.3078.8880.3077.228.07B8.03B102.24M101.70M+3.62%+1.11%+10.14%+5.14%+32.46%+1.58%+15.83%0.32%1.66%73.7379.123.91%General Equipment

News