Industrial Mother Machine

Watchlist
  • 2846.715
  • -27.751-0.97%
Market Closed Mar 31 15:00 CST
2851.699High2805.274Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300809Hiecise Precision Equipment Co.,Ltd.
55.453.27+6.27%30.08M1.56B50.2052.1857.5748.1214.06B7.82B253.54M141.11M+34.20%+56.11%+57.98%+62.13%+188.35%+95.73%+75.03%0.22%21.32%176.59119.5018.11%General Equipment
002757Nanxing Machinery
21.170.81+3.98%30.72M637.78M19.8320.3621.9819.516.25B5.97B295.46M282.05M+4.39%-5.66%+11.19%+35.01%+76.12%+43.43%+36.32%2.36%10.89%43.2036.1312.13%Special Equipment
300946Hengerda New Materials
35.801.35+3.92%6.79M236.50M33.6734.4535.9733.314.30B2.04B120.01M56.96M+13.90%+9.48%+13.11%+25.09%+54.04%+32.89%+31.81%0.64%11.91%45.6149.247.72%General Equipment
300353Kyland Technology
21.630.80+3.84%108.63M2.29B21.3020.8321.7420.2013.30B11.30B614.89M522.20M+4.49%+8.26%+68.98%+76.14%+131.34%+107.18%+88.41%--20.80%343.33343.337.39%Communications Equipment
688577Zhe Jiang Headman Machinery Co.,Ltd.
60.201.85+3.17%2.43M138.90M57.1158.3560.2054.674.79B4.79B79.49M79.49M+4.42%+0.89%+19.97%+50.65%+89.73%+16.41%+53.65%0.71%3.05%209.03162.709.48%General Equipment
002943Hunan Yujing Machinery
25.430.77+3.12%14.67M367.83M24.5424.6625.7323.665.21B3.36B204.97M131.98M+8.21%+14.91%+33.14%+25.95%+29.88%+20.89%+28.18%1.21%11.12%100.1246.078.39%General Equipment
002903Yuhuan CNC Machine Tool
20.510.62+3.12%22.10M441.64M19.8719.8920.8318.663.20B2.13B155.81M104.09M-7.32%+11.29%+15.35%+19.38%+34.14%+4.86%+26.22%0.98%21.24%207.1779.8110.91%General Equipment
688028Beijing Worldia Diamond Tools
26.770.80+3.08%11.37M289.47M25.2125.9727.3324.104.07B3.83B152.00M143.19M+10.30%+6.02%+15.54%+15.89%+77.51%+43.82%+20.97%1.31%7.94%40.9341.7612.44%General Equipment
300421Jiangsu LiXing General Steel Ball
18.230.46+2.59%67.94M1.16B17.2117.7718.5815.865.36B4.20B294.03M230.34M+22.51%+20.97%+25.55%+50.29%+104.37%+98.58%+62.91%2.03%29.50%100.1689.3615.31%General Equipment
301338GKG Precision Machine
34.350.79+2.35%3.31M114.27M33.6533.5635.9532.963.65B1.18B106.40M34.30M-3.86%-3.84%+3.00%+1.93%+28.99%+6.91%+10.10%0.47%9.66%66.7069.538.91%Special Equipment
003025Sijin Intelligent Forming Machinery
18.380.34+1.88%15.00M265.09M17.6018.0418.4717.064.35B3.65B236.63M198.75M+6.12%+4.20%+18.66%+25.89%+41.60%+27.82%+30.45%1.09%7.55%23.5044.617.82%General Equipment
300508Shanghai Weihong Electronic Technology
33.930.38+1.13%2.99M98.10M33.0533.5534.1131.913.73B2.82B109.84M82.98M+4.72%-2.36%-0.67%+17.89%+61.80%+41.26%+25.43%0.24%3.60%39.0439.046.56%Computer Equipment
301377Guangdong Dtech Technology
28.010.27+0.97%4.41M120.83M27.4727.7428.1426.7211.48B1.99B410.00M71.02M-8.16%-5.05%+10.23%+24.77%+74.73%+41.25%+32.43%1.25%6.20%51.6852.365.12%General Equipment
002338Changchun Up Optotech
45.440.40+0.89%34.26M1.59B45.0245.0448.3943.8110.91B10.91B240.00M239.99M+18.64%+13.06%+15.45%+15.42%+64.52%+48.09%+20.47%0.08%14.27%204.68125.8710.17%Military Electronics II
300083Guangdong Create Century Intelligent Equipment Group Corporation
9.080.06+0.67%109.24M963.17M8.919.029.128.6315.12B13.56B1.66B1.49B-1.52%-8.47%-1.52%+25.76%+50.83%+68.46%+39.48%--7.32%64.4077.615.43%Automation Equipment
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
20.410.13+0.64%4.35M87.48M20.2820.2820.6519.672.86B2.19B140.30M107.40M-2.39%-7.65%-3.73%+7.20%+26.69%+19.48%+13.14%0.82%4.05%32.7631.074.83%Special Equipment
603289Tederic Machinery
8.750.04+0.46%13.65M118.44M8.668.718.818.512.57B2.57B293.36M293.36M-9.79%-7.51%-4.16%+5.42%+14.23%-8.09%+6.06%1.71%4.65%54.6929.863.44%Special Equipment
002514Jiangsu Boamax Technologies Group
6.620.03+0.46%15.09M99.94M6.516.596.816.464.77B3.67B720.03M554.03M-7.54%-14.14%-21.19%-13.46%+45.49%-9.81%-17.35%--2.72%LossLoss5.31%General Equipment
000657China Tungsten and Hightech Materials
9.910.04+0.41%24.78M245.13M9.879.8710.049.7220.71B12.36B2.09B1.25B-2.75%-5.26%+5.09%+1.75%+16.04%-4.89%+7.60%1.31%1.99%55.0642.723.24%Small Metal
000651Gree Electric Appliances,Inc.of Zhuhai
45.460.18+0.40%43.85M2.01B45.3545.2846.2345.20254.64B250.73B5.60B5.52B+1.07%+4.99%+12.08%+0.04%+2.43%+26.40%+0.02%5.24%0.80%8.248.782.28%White Appliances
301603Jirfine Intelligent Equipment
50.110.09+0.18%1.94M95.05M49.0050.0250.2048.226.05B1.21B120.76M24.15M-2.47%-10.20%+3.04%+7.81%+36.88%+94.98%+17.30%1.60%8.03%30.3735.773.96%General Equipment
002595Himile Mechanical Science and Technology
59.180.08+0.14%3.33M198.30M59.1359.1060.3058.9947.34B47.01B800.00M794.29M+2.73%+13.92%+16.20%+23.55%+37.83%+72.03%+17.91%1.69%0.42%23.5423.542.22%Special Equipment
002448ZYNP Corporation
8.220.01+0.12%39.00M312.93M8.218.218.297.804.84B4.00B588.41M486.88M-9.07%-1.44%+6.06%+29.86%+46.26%+29.45%+31.31%1.58%8.01%17.1315.575.97%Auto Parts
601399Sinomach Heavy Equipment Group
3.070.000.00%130.59M404.01M3.043.073.153.0322.15B22.15B7.21B7.21B+1.66%+4.42%+6.23%-0.97%+9.64%+3.72%-0.32%--1.81%44.4951.173.91%Special Equipment
688237Hubei Chaozhuo Aviation Technology
24.45-0.01-0.04%606.78K14.68M24.3024.4624.5823.832.19B1.08B89.60M44.09M-2.86%-7.39%-4.83%+6.63%+42.65%+0.10%+8.33%1.39%1.38%LossLoss3.07%Aeronautical Equipment II
688518Shenzhen United Winners Laser Co., Ltd
16.23-0.03-0.18%4.99M80.61M16.2016.2616.3215.945.54B5.54B341.33M341.33M+0.31%-5.80%-9.13%-2.58%+27.29%+1.63%+2.46%0.92%1.46%43.0519.342.34%Automation Equipment
000988Huagong Tech
41.09-0.10-0.24%15.65M638.69M41.0041.1941.3040.3041.32B41.29B1.01B1.00B-2.93%-7.68%-4.75%-4.77%+35.34%+17.17%-5.10%0.37%1.56%36.5641.052.43%Automation Equipment
300615Xdc Industries(Shenzhen)Limited
12.30-0.04-0.32%3.68M44.80M12.3112.3412.3412.002.38B1.62B193.47M131.85M-2.54%-12.02%-3.83%-2.69%+15.82%-6.96%+7.05%0.81%2.79%Loss39.422.76%Communications Equipment
300124Shenzhen Inovance Technology
68.17-0.30-0.44%16.53M1.12B68.2968.4768.4567.03183.69B162.71B2.69B2.39B-2.53%-3.18%-5.86%+13.47%+35.63%+6.70%+16.37%0.66%0.69%38.4538.732.07%Automation Equipment
688697Neway Cnc Equipment (Suzhou) Co., Ltd
19.50-0.09-0.46%2.92M56.32M19.4519.5919.6619.006.37B6.37B326.67M326.67M+2.52%+0.26%+0.83%+12.39%+36.17%-5.93%+17.19%3.08%0.89%20.5920.063.37%General Equipment

News