Industrial Mother Machine

Watchlist
  • 2463.937
  • -31.183-1.25%
Not Open Jan 13 15:00 CST
2505.186High2448.714Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688017Leader Harmonious Drive Systems
129.629.58+7.98%17.94M2.37B125.00120.04141.00124.0023.75B21.88B183.21M168.76M+29.75%+13.71%+13.61%+45.85%+81.57%-15.39%+19.95%0.23%10.63%336.68282.4014.16%Automation Equipment
002747Estun Automation
18.781.18+6.70%76.64M1.44B17.2717.6019.3617.1516.33B14.74B869.53M784.94M+13.00%-2.90%-4.28%+28.63%+51.21%+1.35%+1.51%0.32%9.76%Loss121.1612.56%Automation Equipment
002338Changchun Up Optotech
38.272.39+6.66%11.42M428.08M35.2035.8839.4035.029.18B9.18B240.00M239.99M+7.83%-3.84%-6.93%+6.72%+29.09%+13.85%+1.46%0.09%4.76%172.39106.0112.21%Military Electronics II
300293Shenyang Blue Silver Industry Automation Equipment
21.960.80+3.78%14.87M320.88M20.8021.1622.2920.507.43B6.16B338.44M280.34M+5.17%-9.52%-19.12%-32.22%+53.89%+49.39%-3.35%--5.30%LossLoss8.46%Special Equipment
301029DongGuan YiHeDa Automation
24.370.78+3.31%11.01M268.00M23.3623.5924.9923.1515.46B9.85B634.20M404.23M+6.61%-5.87%-14.73%+0.33%+37.45%-3.98%-1.42%1.64%2.72%36.5928.347.80%Automation Equipment
300421Jiangsu LiXing General Steel Ball
11.590.36+3.21%24.01M277.95M11.0411.2312.0910.903.41B2.67B294.03M230.34M+13.74%-3.01%-11.80%+13.41%+48.21%-9.38%+3.57%3.19%10.42%63.6856.8110.60%General Equipment
300809Hiecise Precision Equipment Co.,Ltd.
31.590.98+3.20%10.58M328.79M29.8330.6132.3029.208.01B4.46B253.54M141.11M+15.71%-6.40%-3.07%+34.43%+57.71%+8.44%-0.28%0.38%7.50%100.6168.0810.13%General Equipment
300503Guangzhou Haozhi Industrial
19.110.54+2.91%29.89M575.83M18.4618.5719.8718.185.85B4.57B306.07M239.09M+12.41%-8.21%-16.84%+19.96%+61.40%+2.91%+1.00%--12.50%LossLoss9.10%General Equipment
002943Hunan Yujing Machinery
18.790.50+2.73%2.92M54.67M18.7018.2919.1018.303.84B2.27B204.60M121.07M+2.90%-6.98%-10.01%-8.48%-0.05%-11.42%-5.29%1.64%2.41%73.9833.984.37%General Equipment
301603Jirfine Intelligent Equipment
40.880.96+2.40%2.36M93.89M39.1039.9241.2938.084.94B987.33M120.76M24.15M+5.58%-10.09%-8.97%-10.68%-0.34%+59.07%-4.31%1.96%9.76%24.7829.188.04%General Equipment
300354DongHua Testing Technology
36.030.78+2.21%6.91M249.91M35.0335.2537.7034.674.98B2.93B138.32M81.20M+10.45%-4.25%-11.56%+5.23%+10.69%-27.27%+3.56%0.36%8.50%47.7256.838.60%General Equipment
000837Qinchuan Machine Tool & Tool Group Share
8.780.17+1.97%25.09M219.25M8.428.618.998.388.85B8.85B1.01B1.01B+8.53%-7.68%-11.49%+4.52%+22.80%-18.33%-2.12%--2.49%381.74168.857.09%General Equipment
002892Keli Motor Group
15.670.30+1.95%35.48M550.89M14.9215.3716.0914.789.73B6.21B620.80M396.50M+11.21%-4.22%-12.94%+42.33%+97.60%+37.11%+1.75%0.41%8.95%122.42191.108.52%Motor II
002026Shandong Weida Machinery
9.420.17+1.84%9.17M84.91M9.109.259.468.974.20B4.03B445.66M428.12M+3.52%-7.83%-8.99%+7.17%+9.41%-5.52%-4.27%1.91%2.14%16.0225.255.30%General Equipment
300780Sichuan Dawn Precision Technology
13.910.25+1.83%3.03M41.48M13.5013.6614.0513.162.04B1.46B146.67M104.88M+4.67%-8.73%-21.68%-14.56%+13.92%-29.82%-3.13%--2.89%LossLoss6.52%General Equipment
300112Shenzhen Maxonic Automation Control
8.670.15+1.76%7.05M60.29M8.538.528.858.212.53B2.06B291.95M237.68M+5.35%-9.40%-16.47%+3.09%+36.32%-23.27%-3.77%2.31%2.96%Loss100.817.51%General Equipment
002559Jiangsu Yawei Machine Tool
8.620.13+1.53%21.99M188.22M8.408.498.928.184.74B4.31B549.77M500.51M+5.25%-7.71%-13.71%+2.25%+20.90%-24.58%-3.90%1.16%4.39%47.3647.898.72%General Equipment
603011Hefei Metalforming Intelligent Manufacturing
6.760.10+1.50%13.29M88.32M6.626.666.836.393.34B3.34B494.41M494.41M+6.46%-5.19%-14.97%-3.01%+26.12%-10.11%-1.31%--2.69%Loss198.826.61%Special Equipment
688577Zhe Jiang Headman Machinery Co.,Ltd.
39.450.52+1.34%984.18K38.87M38.9538.9340.5037.703.14B2.99B79.49M75.89M+8.26%-0.90%-10.99%+9.28%+22.14%-40.99%+0.69%1.09%1.30%136.98106.627.19%General Equipment
688308OKE Precision Cutting Tools
16.920.21+1.26%1.06M17.74M16.5016.7117.0816.322.69B2.69B158.78M158.78M+2.24%-10.33%-18.38%-10.14%-5.05%-38.59%-6.26%2.07%0.67%27.9216.194.55%General Equipment
002248Weihai Huadong Automation
7.510.09+1.21%7.52M55.71M7.407.427.597.142.31B2.31B307.50M307.50M+2.74%-7.85%-20.19%+6.83%+27.29%-7.85%-3.59%--2.44%LossLoss6.07%General Equipment
300134Anhui Tatfook Technology
10.790.12+1.12%9.50M101.01M10.4710.6710.8510.268.28B7.69B767.50M712.42M+1.31%-13.68%-25.12%-34.33%+70.73%+4.55%-8.01%--1.33%LossLoss5.53%Communications Equipment
688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
40.660.44+1.09%525.30K21.21M39.8040.2240.8839.702.53B2.53B62.26M62.26M-1.45%-13.12%-22.00%-19.88%-7.40%-47.81%-9.04%1.97%0.84%19.5816.032.93%General Equipment
301456Qingdao Paguld Intelligent Manufacturing
21.190.22+1.05%742.07K15.51M20.9520.9721.3020.403.15B1.20B148.58M56.51M-0.66%-9.94%-17.88%-9.58%-1.88%-30.44%-6.20%1.58%1.31%34.8528.444.29%Wind Power Equipment
688697Neway Cnc Equipment (Suzhou) Co., Ltd
15.530.16+1.04%1.76M27.28M15.3215.3715.8415.085.07B5.07B326.67M326.67M-0.19%-11.41%-13.00%-5.94%+7.55%-14.81%-6.67%3.86%0.54%16.4015.984.95%General Equipment
301028Xiamen East
9.850.10+1.03%2.80M27.34M9.709.759.989.513.76B2.42B381.77M246.18M+0.31%-12.13%-13.82%-9.96%+24.68%-14.57%-8.71%2.03%1.14%17.5323.074.82%General Equipment
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
16.840.17+1.02%1.84M30.56M16.5416.6717.1516.142.36B1.81B140.30M107.40M-2.21%-10.99%-16.96%-11.60%-14.56%-20.24%-6.65%0.99%1.71%27.0325.636.06%Special Equipment
301338GKG Precision Machine
29.680.29+0.99%924.66K27.10M28.8629.3929.9628.433.16B1.02B106.40M34.30M+3.31%-11.06%-16.25%-16.39%-3.32%-27.33%-4.87%0.54%2.70%57.6360.085.21%Special Equipment
600960Bohai Automotive Systems
3.110.03+0.97%12.04M37.25M3.053.083.172.992.96B2.96B950.52M950.52M+0.97%-11.65%-24.33%+1.30%+14.34%-23.21%-6.61%--1.27%LossLoss5.84%Auto Parts
300161Wuhan Huazhong Numerical Control
24.500.21+0.86%2.47M60.10M23.9124.2924.7523.604.87B4.77B198.70M194.84M+1.49%-11.42%-14.43%-12.59%+9.96%-31.72%-6.99%0.08%1.27%Loss180.154.73%General Equipment

News