Industrial Mother Machine

Watchlist
  • 2617.766
  • +10.957+0.42%
Trading Dec 5 10:21 CST
2623.919High2602.379Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688028Beijing Worldia Diamond Tools
24.543.25+15.27%8.48M197.54M21.8021.2924.7921.803.73B3.51B152.00M143.19M+37.40%+31.51%+28.41%+71.00%+51.36%-5.48%-0.01%1.43%5.93%37.5238.2814.04%General Equipment
002122HuiZhou Intelligence Technology Group
3.600.33+10.09%155.29M544.31M3.233.273.603.227.20B7.16B2.00B1.99B+10.09%+19.60%+11.80%+74.76%+54.51%-12.62%-13.67%--7.81%85.7151.4311.62%General Equipment
603088JDM JingDa Machine(Ningbo)Co.,
10.770.98+10.01%16.87M178.66M10.469.7910.7710.284.72B4.69B437.87M435.59M+31.18%+30.23%+37.72%+77.43%+43.79%+32.80%+29.29%2.69%3.87%29.2729.595.01%General Equipment
002520Zhejiang RIFA Precision Machinery
8.270.75+9.97%14.39M118.97M8.277.528.278.276.62B5.33B800.25M644.94M+60.89%+55.45%+47.15%+102.70%+121.12%+24.17%+25.68%--2.23%LossLoss0.00%General Equipment
002031Greatoo Intelligent Equipment Inc.
6.860.62+9.94%288.11M1.96B6.806.246.866.6615.09B13.60B2.20B1.98B+61.41%+52.78%+64.90%+195.69%+209.01%+80.05%+65.70%--14.53%LossLoss3.21%Special Equipment
300809Hiecise Precision Equipment Co.,Ltd.
29.191.52+5.49%6.19M178.36M27.6927.6729.2927.517.40B4.12B253.54M141.11M+12.27%+18.61%+22.60%+55.35%+44.94%+11.41%+0.21%0.41%4.39%92.9662.916.43%General Equipment
600243Qinghai Huading Industrial
4.730.17+3.73%14.69M70.06M4.604.564.894.602.08B2.08B438.85M438.85M+7.74%+8.24%+5.82%+35.92%+72.00%+0.85%-0.84%--3.35%LossLoss6.36%General Equipment
002757Nanxing Machinery
16.170.53+3.39%15.92M258.54M16.0215.6416.5416.024.78B4.56B295.46M282.05M+6.66%-14.89%+20.85%+41.35%+36.23%+2.60%+6.80%3.09%5.64%33.0027.593.33%Special Equipment
688577Zhe Jiang Headman Machinery Co.,Ltd.
42.231.31+3.20%658.16K27.26M40.3940.9242.5740.393.36B3.20B79.49M75.89M+5.65%+17.34%+6.91%+45.97%-5.93%-1.00%-36.84%1.02%0.87%146.63114.145.33%General Equipment
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
20.530.61+3.06%3.42M69.43M20.0019.9220.7319.802.88B2.20B140.30M107.40M+9.55%+4.64%+3.06%+27.36%+5.92%-6.53%-2.76%0.81%3.18%32.9531.254.67%Special Equipment
605133Jiangsu Rongtai Industry
25.670.75+3.01%4.84M123.96M24.7024.9226.1924.604.78B4.72B186.08M184.05M+25.10%+8.68%+13.18%+41.20%+31.83%-26.95%-6.73%0.58%2.63%30.3832.706.38%Auto Parts
300179Sf Diamond Co., Ltd.
12.020.34+2.91%48.00M571.61M11.6011.6812.5311.265.84B4.52B485.91M376.05M+41.08%+40.26%+39.93%+80.48%+67.64%+19.82%+37.98%1.66%12.76%47.8942.4710.87%General Equipment
300580Wuxi Best Precision Machinery
23.920.62+2.66%18.51M437.12M23.1523.3024.0322.8811.94B11.23B499.15M469.42M+27.98%+13.74%+24.20%+77.58%+35.47%+7.61%+17.07%0.69%3.94%42.8745.304.94%Auto Parts
003025Sijin Intelligent Forming Machinery
16.300.42+2.64%9.81M160.00M16.0415.8816.7316.013.86B3.24B236.63M198.75M+10.51%+4.96%+5.43%+22.46%+34.49%+29.47%+22.46%1.23%4.94%20.8439.564.53%General Equipment
301029DongGuan YiHeDa Automation
26.920.65+2.47%4.21M113.14M26.3626.2727.2726.0617.07B10.88B634.20M404.23M+12.82%+7.90%-2.07%+54.45%+26.03%-8.03%+6.07%1.49%1.04%40.4231.304.61%Automation Equipment
300354DongHua Testing Technology
36.790.88+2.45%3.68M135.97M36.0835.9137.5835.805.09B2.99B138.32M81.20M+9.33%+4.93%+6.92%+19.99%+2.84%-13.56%-25.74%0.35%4.53%48.7358.034.96%General Equipment
002903Yuhuan CNC Machine Tool
19.290.43+2.28%4.63M88.95M18.8118.8619.4318.713.01B1.98B155.81M102.74M+10.42%+6.22%+6.99%+23.57%+20.56%-7.66%-23.91%1.04%4.51%194.8575.063.82%General Equipment
688697Neway Cnc Equipment (Suzhou) Co., Ltd
18.010.39+2.21%1.64M29.34M17.8017.6218.0817.635.88B5.88B326.67M326.67M+9.55%+2.62%-1.80%+31.46%+11.24%-11.28%-1.21%3.33%0.50%19.0218.532.55%General Equipment
300946Hengerda New Materials
30.250.59+1.99%1.25M37.62M29.7229.6630.6729.413.63B1.72B120.01M56.96M+10.77%+6.03%+3.99%+32.15%+32.10%-9.21%-5.59%0.76%2.19%38.5441.614.25%General Equipment
300083Guangdong Create Century Intelligent Equipment Group Corporation
8.040.15+1.90%56.25M449.92M7.857.898.187.7513.39B12.00B1.66B1.49B+12.92%+7.34%0.00%+31.37%+23.50%+14.37%+27.01%--3.77%57.0268.725.45%Automation Equipment
688305Kede Numerical Control
74.841.39+1.89%659.50K48.91M72.9073.4575.1872.907.65B7.61B102.24M101.70M+8.62%+2.00%-3.62%+27.17%+9.02%-1.38%-1.78%0.33%0.65%69.8874.993.10%General Equipment
002892Keli Motor Group
16.640.30+1.84%23.18M385.41M16.4716.3416.8516.2610.33B6.60B620.80M396.50M+17.93%+6.46%+3.61%+98.33%+86.55%+20.39%+45.60%0.38%5.85%130.00202.933.61%Motor II
603011Hefei Metalforming Intelligent Manufacturing
8.370.15+1.82%17.75M148.81M8.258.228.558.194.14B4.14B494.41M494.41M+8.70%-6.48%+7.58%+50.27%+41.15%+16.25%+11.30%--3.59%Loss246.184.38%Special Equipment
301603Jirfine Intelligent Equipment
45.400.80+1.79%1.12M50.62M44.7044.6045.4744.615.48B1.04B120.76M22.94M+9.19%+1.16%-3.16%+25.73%+76.65%+76.65%+76.65%1.76%4.90%27.5232.411.93%General Equipment
688308OKE Precision Cutting Tools
20.290.32+1.60%548.73K11.05M19.8119.9720.3719.803.22B3.22B158.78M158.78M+4.48%-1.27%-4.96%+30.23%-9.22%-37.26%-26.36%1.72%0.35%33.4819.422.85%General Equipment
000988Huagong Tech
36.110.53+1.49%9.17M329.85M35.5635.5836.1835.4536.31B36.29B1.01B1.00B+2.50%-3.16%-7.86%+23.41%+22.53%+17.78%+21.95%0.42%0.91%32.1336.072.05%Automation Equipment
002514Jiangsu Boamax Technologies Group
8.200.12+1.49%33.56M268.52M7.868.088.317.705.90B4.54B720.03M554.03M+14.69%+8.47%+4.19%+71.91%+78.65%-9.69%-6.61%--6.06%LossLoss7.55%General Equipment
601399Sinomach Heavy Equipment Group
3.360.04+1.20%11.58M38.78M3.363.323.383.3324.24B24.24B7.21B7.21B+4.35%+0.60%-5.88%+32.81%+17.89%+12.75%+18.73%--0.16%48.7056.001.51%Special Equipment
688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
23.070.25+1.10%212.70K4.89M22.6322.8223.0822.633.05B3.05B132.00M132.00M+7.30%+3.92%+2.62%+41.53%+32.97%-21.48%-17.32%2.17%0.16%24.0321.341.97%General Equipment
301028Xiamen East
11.710.12+1.04%1.17M13.58M11.5511.5911.7311.504.47B2.88B381.77M246.18M+8.23%+5.40%+0.17%+33.68%+35.06%+9.24%+1.56%1.71%0.48%20.8427.421.98%General Equipment

News