Industrial Mother Machine

Watchlist
  • 2611.700
  • +4.890+0.19%
Trading Dec 5 09:42 CST
2620.754High2602.379Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603088JDM JingDa Machine(Ningbo)Co.,
10.770.98+10.01%16.19M171.34M10.469.7910.7710.284.72B4.69B437.87M435.59M+31.18%+30.23%+37.72%+77.43%+43.79%+32.80%+29.29%2.69%3.72%29.2729.595.01%General Equipment
002520Zhejiang RIFA Precision Machinery
8.270.75+9.97%13.17M108.89M8.277.528.278.276.62B5.33B800.25M644.94M+60.89%+55.45%+47.15%+102.70%+121.12%+24.17%+25.68%--2.04%LossLoss0.00%General Equipment
002031Greatoo Intelligent Equipment Inc.
6.860.62+9.94%278.19M1.89B6.806.246.866.6615.09B13.60B2.20B1.98B+61.41%+52.78%+64.90%+195.69%+209.01%+80.05%+65.70%--14.03%LossLoss3.21%Special Equipment
688028Beijing Worldia Diamond Tools
22.681.39+6.53%2.71M60.49M21.8021.2922.8521.803.45B3.25B152.00M143.19M+26.99%+21.54%+18.68%+58.04%+39.89%-12.65%-7.59%1.54%1.89%34.6835.384.93%General Equipment
002757Nanxing Machinery
16.310.67+4.28%9.97M161.95M16.0215.6416.5416.024.82B4.60B295.46M282.05M+7.59%-14.16%+21.90%+42.57%+37.41%+3.49%+7.73%3.07%3.53%33.2927.833.33%Special Equipment
600243Qinghai Huading Industrial
4.730.17+3.73%9.10M43.52M4.604.564.894.602.08B2.08B438.85M438.85M+7.74%+8.24%+5.82%+35.92%+72.00%+0.85%-0.84%--2.07%LossLoss6.36%General Equipment
605133Jiangsu Rongtai Industry
25.760.84+3.37%2.09M53.44M24.7024.9225.9524.604.79B4.74B186.08M184.05M+25.54%+9.06%+13.58%+41.69%+32.30%-26.70%-6.40%0.58%1.14%30.4932.825.42%Auto Parts
603011Hefei Metalforming Intelligent Manufacturing
8.440.22+2.68%9.62M80.72M8.258.228.558.194.17B4.17B494.41M494.41M+9.61%-5.70%+8.48%+51.53%+42.33%+17.22%+12.23%--1.95%Loss248.244.38%Special Equipment
300809Hiecise Precision Equipment Co.,Ltd.
28.410.74+2.67%1.86M52.92M27.6927.6728.8227.517.20B4.01B253.54M141.11M+9.27%+15.44%+19.32%+51.20%+41.06%+8.44%-2.47%0.42%1.32%90.4861.234.73%General Equipment
002122HuiZhou Intelligence Technology Group
3.350.08+2.45%19.86M66.23M3.233.273.383.226.70B6.66B2.00B1.99B+2.45%+11.30%+4.04%+62.62%+43.78%-18.69%-19.66%--1.00%79.7647.864.89%General Equipment
301029DongGuan YiHeDa Automation
26.880.61+2.32%1.36M36.29M26.3626.2726.9926.0617.05B10.87B634.20M404.23M+12.66%+7.74%-2.22%+54.22%+25.84%-8.17%+5.91%1.49%0.34%40.3631.263.54%Automation Equipment
002685Wuxi Huadong Heavy Machinery
7.960.17+2.18%86.70M701.07M7.917.798.357.798.02B8.02B1.01B1.01B+18.63%+12.59%+6.70%+153.50%+237.29%+102.54%+122.97%--8.61%LossLoss7.19%Construction Machinery
002892Keli Motor Group
16.690.35+2.14%12.04M200.28M16.4716.3416.8516.2610.36B6.62B620.80M396.50M+18.28%+6.78%+3.92%+98.93%+87.11%+20.75%+46.04%0.38%3.04%130.39203.543.61%Motor II
300354DongHua Testing Technology
36.660.75+2.09%730.50K26.60M36.0835.9136.6635.805.07B2.98B138.32M81.20M+8.95%+4.56%+6.54%+19.57%+2.48%-13.87%-26.00%0.35%0.90%48.5657.822.40%General Equipment
002903Yuhuan CNC Machine Tool
19.170.31+1.64%1.58M30.34M18.8118.8619.4318.712.99B1.97B155.81M102.74M+9.73%+5.56%+6.32%+22.81%+19.81%-8.23%-24.38%1.04%1.54%193.6474.593.82%General Equipment
300580Wuxi Best Precision Machinery
23.650.35+1.50%7.30M171.26M23.1523.3023.9822.8811.80B11.10B499.15M469.42M+26.54%+12.46%+22.79%+75.58%+33.94%+6.40%+15.75%0.70%1.55%42.3844.794.72%Auto Parts
300179Sf Diamond Co., Ltd.
11.840.16+1.37%22.58M264.51M11.6011.6812.2711.265.75B4.45B485.91M376.05M+38.97%+38.16%+37.83%+77.78%+65.13%+18.03%+35.91%1.69%6.01%47.1741.848.65%General Equipment
003025Sijin Intelligent Forming Machinery
16.080.20+1.26%3.29M53.21M16.0415.8816.3116.043.80B3.20B236.63M198.75M+9.02%+3.54%+4.01%+20.81%+32.67%+27.72%+20.81%1.24%1.66%20.5639.031.70%General Equipment
600960Bohai Automotive Systems
4.020.05+1.26%6.95M28.01M3.953.974.073.943.82B3.82B950.52M950.52M+2.03%+2.29%+10.14%+51.70%+46.18%-13.55%-0.74%--0.73%LossLoss3.28%Auto Parts
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
20.160.24+1.20%1.08M21.79M20.0019.9220.4519.802.83B2.17B140.30M107.40M+7.58%+2.75%+1.20%+25.06%+4.01%-8.22%-4.51%0.83%1.01%32.3630.683.26%Special Equipment
000988Huagong Tech
35.980.40+1.12%4.14M148.80M35.5635.5836.1335.4536.18B36.16B1.01B1.00B+2.13%-3.51%-8.19%+22.97%+22.09%+17.35%+21.51%0.42%0.41%32.0135.941.91%Automation Equipment
301603Jirfine Intelligent Equipment
45.090.49+1.10%446.60K20.08M44.7044.6045.1544.615.45B1.03B120.76M22.94M+8.44%+0.47%-3.82%+24.87%+75.45%+75.45%+75.45%1.77%1.95%27.3332.181.21%General Equipment
688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
23.000.18+0.79%91.04K2.09M22.6322.8223.0522.633.04B3.04B132.00M132.00M+6.98%+3.60%+2.31%+41.10%+32.56%-21.72%-17.57%2.17%0.07%23.9621.281.84%General Equipment
300946Hengerda New Materials
29.860.20+0.67%312.36K9.31M29.7229.6630.1029.413.58B1.70B120.01M56.96M+9.34%+4.66%+2.65%+30.45%+30.39%-10.38%-6.80%0.77%0.55%38.0441.072.33%General Equipment
301163Jiangsu Hongde Special Parts
24.670.15+0.61%548.30K13.55M24.8324.5224.9524.332.01B825.15M81.60M33.45M+6.80%+2.41%+3.35%+31.57%+24.03%-13.07%-8.12%1.01%1.64%63.7541.252.53%Wind Power Equipment
300480Gl Tech Co.,Ltd
15.180.09+0.60%499.70K7.56M15.0915.0915.1915.005.36B3.76B352.77M247.68M+2.29%+0.07%+0.20%+26.61%-15.67%-37.53%-28.73%0.33%0.20%Loss77.451.26%Special Equipment
300615Xdc Industries(Shenzhen)Limited
12.900.07+0.55%481.70K6.19M12.7612.8312.9412.712.49B1.70B193.22M131.52M+0.62%+4.37%+3.78%+29.52%+39.31%-23.08%-17.89%0.78%0.37%Loss41.351.79%Communications Equipment
300488Est Tools Co., Ltd.
25.490.13+0.51%364.40K9.20M25.3125.3625.5025.054.22B3.48B165.68M136.70M+8.28%+5.48%+6.85%+34.89%+24.00%+3.92%+6.12%2.24%0.27%31.2431.241.77%General Equipment
688308OKE Precision Cutting Tools
20.070.10+0.50%156.65K3.14M19.8119.9720.1619.803.19B3.19B158.78M158.78M+3.35%-2.34%-6.00%+28.82%-10.20%-37.94%-27.16%1.74%0.10%33.1219.211.80%General Equipment
301377Guangdong Dtech Technology
20.730.10+0.48%164.00K3.40M20.5220.6320.7920.528.50B1.47B410.00M71.02M+7.02%+1.62%-1.10%+28.20%+31.79%-0.81%-11.60%1.69%0.23%38.2538.751.31%General Equipment

News