Industrial Mother Machine

Watchlist
  • 2505.469
  • +26.448+1.07%
Market Closed Jan 9 15:00 CST
2519.018High2469.208Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301377Guangdong Dtech Technology
24.304.05+20.00%10.31M243.04M19.9620.2524.3019.969.96B1.73B410.00M71.02M+19.41%+13.66%+15.71%+30.86%+32.50%+9.31%+14.89%1.44%14.51%44.8345.4221.43%General Equipment
300488Est Tools Co., Ltd.
25.762.41+10.32%5.68M141.63M23.3023.3526.1523.174.27B3.52B165.68M136.70M+0.59%-4.66%-0.27%+21.87%+35.39%+8.83%-5.85%2.21%4.16%31.5731.5712.76%General Equipment
300809Hiecise Precision Equipment Co.,Ltd.
30.342.66+9.61%11.64M341.54M27.2727.6831.0327.277.69B4.28B253.54M141.11M-1.30%-10.05%-11.55%+34.96%+60.44%+7.32%-4.23%0.40%8.25%96.6265.3913.58%General Equipment
000657China Tungsten and Hightech Materials
9.380.56+6.35%37.96M352.99M8.768.829.638.7513.10B11.70B1.40B1.25B+4.92%-1.57%-7.22%+6.35%+4.34%+9.07%+1.85%1.39%3.04%34.8727.039.98%Small Metal
300580Wuxi Best Precision Machinery
23.541.29+5.80%33.26M768.69M22.0222.2524.2522.0111.78B11.08B500.54M470.81M+3.43%-8.12%-11.07%+53.56%+67.90%+18.28%+2.57%0.71%7.07%42.3444.7510.07%Auto Parts
688017Leader Harmonious Drive Systems
111.704.89+4.58%8.93M972.67M104.68106.81113.94104.1920.46B18.85B183.21M168.76M+3.43%-4.86%-10.63%+37.77%+57.52%-23.08%+3.37%0.27%5.29%290.13243.369.13%Automation Equipment
000837Qinchuan Machine Tool & Tool Group Share
8.680.37+4.45%31.74M273.62M8.238.318.808.238.74B8.74B1.01B1.01B-0.34%-5.55%-17.25%+6.50%+22.60%-16.22%-3.23%--3.15%377.39166.926.86%General Equipment
600862Avic Aviation High-Technology
24.350.90+3.84%13.47M324.12M23.2123.4524.4923.1933.92B33.92B1.39B1.39B+2.74%+1.04%-0.73%+15.08%+30.91%+14.44%-3.60%0.92%0.97%30.8632.915.54%Aeronautical Equipment II
002031Greatoo Intelligent Equipment Inc.
5.550.20+3.74%619.59M3.49B5.505.355.875.4912.21B11.00B2.20B1.98B+10.12%+5.11%-26.68%+95.42%+142.36%+39.80%+11.67%--31.26%LossLoss7.10%Special Equipment
300421Jiangsu LiXing General Steel Ball
11.460.40+3.62%19.46M220.29M11.0011.0611.6910.913.37B2.64B294.03M230.34M+4.28%-2.55%-16.59%+18.02%+40.96%-4.26%+2.41%3.23%8.45%62.9756.187.05%General Equipment
002520Zhejiang RIFA Precision Machinery
5.900.20+3.51%59.57M347.17M5.635.706.125.584.43B3.79B750.25M642.44M+2.25%-1.17%-19.40%+26.07%+58.18%-9.37%+2.61%--9.27%LossLoss9.47%General Equipment
002685Wuxi Huadong Heavy Machinery
6.590.20+3.13%66.53M442.83M6.316.396.936.316.64B6.64B1.01B1.01B-3.23%+0.61%-12.13%+39.92%+168.98%+93.82%-2.08%--6.60%LossLoss9.70%Construction Machinery
002514Jiangsu Boamax Technologies Group
8.380.24+2.95%56.57M473.30M8.258.148.548.126.03B4.64B720.03M554.03M-1.30%+8.97%+7.57%+71.72%+113.78%-0.95%+4.62%--10.21%LossLoss5.16%General Equipment
603011Hefei Metalforming Intelligent Manufacturing
6.870.18+2.69%17.80M121.95M6.616.697.066.603.40B3.40B494.41M494.41M+3.15%+1.03%-18.41%+9.92%+24.91%-3.78%+0.29%--3.60%Loss202.066.88%Special Equipment
300354DongHua Testing Technology
35.200.80+2.33%4.55M158.33M33.9034.4035.5533.884.87B2.86B138.32M81.20M+1.73%-3.69%-20.40%+8.54%+5.74%-30.18%+1.18%0.36%5.60%46.6255.524.86%General Equipment
300503Guangzhou Haozhi Industrial
18.640.41+2.25%22.73M419.71M18.0318.2318.8818.015.71B4.46B306.07M239.09M-1.01%-10.08%-25.74%+22.31%+56.64%+5.31%-1.48%--9.51%LossLoss4.77%General Equipment
002559Jiangsu Yawei Machine Tool
8.690.19+2.24%21.45M186.47M8.478.508.798.424.78B4.35B549.77M500.51M-0.23%-4.82%-16.12%+6.89%+19.86%-22.62%-3.12%1.15%4.29%47.7548.284.35%General Equipment
600243Qinghai Huading Industrial
3.680.08+2.22%16.32M59.89M3.573.603.763.561.61B1.61B438.85M438.85M+0.55%-3.16%-29.77%-22.20%+40.46%-17.67%-0.27%--3.72%LossLoss5.56%General Equipment
688577Zhe Jiang Headman Machinery Co.,Ltd.
38.450.82+2.18%1.13M42.93M37.3337.6338.6836.913.06B2.92B79.49M75.89M-4.47%-0.90%-17.86%+12.59%+18.53%-43.69%-1.86%1.12%1.50%133.51103.924.70%General Equipment
300353Kyland Technology
10.870.23+2.16%13.65M148.22M10.5010.6411.0510.506.68B5.68B614.89M522.20M-3.29%-9.94%-20.42%+0.37%+62.48%+16.88%-5.31%--2.61%25.1625.705.17%Communications Equipment
002008Han's Laser Technology Industry Group
24.140.50+2.12%22.72M546.80M23.5023.6424.2923.4825.40B23.64B1.05B979.28M+0.84%-5.04%-10.92%+5.74%+14.14%+22.52%-3.44%0.83%2.32%15.7830.953.43%Automation Equipment
605133Jiangsu Rongtai Industry
23.700.43+1.85%4.70M110.50M23.1323.2723.9822.904.41B4.38B186.08M184.92M+2.16%-1.13%-7.06%+25.60%+33.52%-11.47%+0.72%0.63%2.54%28.0530.194.64%Auto Parts
002757Nanxing Machinery
14.650.26+1.81%15.51M228.04M14.2514.3915.0014.244.33B4.13B295.46M282.05M-2.33%-2.33%-12.17%+15.35%+30.80%-0.54%-5.67%3.41%5.50%29.9025.005.28%Special Equipment
603088JDM JingDa Machine(Ningbo)Co.,
8.770.15+1.74%12.21M106.72M8.428.628.838.423.84B3.82B437.87M435.59M-1.90%-4.15%-35.18%+28.97%+17.09%+12.58%-3.09%3.31%2.80%23.8324.094.76%General Equipment
300508Shanghai Weihong Electronic Technology
26.350.45+1.74%1.40M36.75M25.8825.9026.5025.622.89B1.51B109.84M57.23M+1.04%-4.94%-12.78%+5.06%+37.38%-2.41%-2.59%0.31%2.44%40.0573.193.40%Computer Equipment
002975Zhuhai Bojay Electronics
27.680.46+1.69%2.26M62.88M27.1827.2228.2826.973.95B2.26B142.58M81.83M-4.12%-12.29%-21.81%-0.61%+0.29%-23.03%-9.13%--2.76%LossLoss4.81%Automation Equipment
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.100.10+1.67%35.31M214.81M5.986.006.145.9510.16B9.11B1.66B1.49B-3.63%-14.08%-24.50%-14.08%+9.71%+0.49%-6.30%--2.37%43.2652.143.17%Automation Equipment
301200Shenzhen Han’s CNC Technology
34.590.54+1.59%1.09M37.78M33.9034.0535.1233.7114.53B2.02B420.00M58.40M+0.44%-5.90%-10.97%+3.44%+11.72%-3.97%-4.39%2.46%1.87%81.01107.094.14%Special Equipment
688697Neway Cnc Equipment (Suzhou) Co., Ltd
15.670.24+1.56%2.61M40.94M15.3215.4315.8815.325.12B5.12B326.67M326.67M-3.03%-8.26%-15.43%-0.76%+9.66%-8.74%-5.83%3.83%0.80%16.5516.123.63%General Equipment
002892Keli Motor Group
15.370.23+1.52%32.97M504.07M14.9315.1415.5514.849.54B6.09B620.80M396.50M-1.22%-2.97%-22.49%+48.36%+86.30%+41.38%-0.19%0.42%8.32%120.08187.444.69%Motor II

News