Industrial Mother Machine

Watchlist
  • 2418.226
  • -75.998-3.05%
Market Closed Jan 3 15:00 CST
2503.521High2412.782Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300615Xdc Industries(Shenzhen)Limited
16.552.76+20.01%48.57M756.05M15.2713.7916.5514.333.20B2.18B193.22M131.52M+30.93%+20.45%+28.29%+35.54%+84.50%+7.26%+44.04%0.60%36.93%Loss53.0416.10%Communications Equipment
300607Guangdong Topstar Technology
29.760.36+1.22%96.44M2.87B29.5029.4031.0028.4514.19B10.05B476.97M337.69M+7.05%-0.90%-15.43%+140.39%+145.34%+92.16%+16.75%0.14%28.56%Loss160.868.67%Automation Equipment
002595Himile Mechanical Science and Technology
48.95-0.16-0.33%2.60M128.26M49.2049.1149.9848.8539.16B38.90B800.00M794.77M+2.19%+7.87%+11.78%+4.78%+31.97%+80.95%-2.47%2.04%0.33%21.0524.292.30%Special Equipment
002270Huaming Power Equipment
16.24-0.07-0.43%4.94M80.83M16.3216.3116.6216.1414.55B12.33B896.23M759.22M-4.86%-7.41%-4.69%-5.14%-14.39%+21.19%-3.85%5.39%0.65%25.2226.842.94%Power Grid Equipment
300124Shenzhen Inovance Technology
55.94-0.36-0.64%15.34M866.83M56.7456.3057.3355.71150.60B127.59B2.69B2.28B-6.89%-6.50%-9.76%-11.23%+11.23%-6.24%-4.51%0.80%0.67%31.5331.772.88%Automation Equipment
600862Avic Aviation High-Technology
23.50-0.20-0.84%11.72M278.08M23.5523.7024.1023.3632.74B32.74B1.39B1.39B-6.08%-0.42%-3.13%+7.95%+27.79%+17.93%-6.97%0.95%0.84%29.7831.763.12%Aeronautical Equipment II
605133Jiangsu Rongtai Industry
22.94-0.26-1.12%5.55M129.78M23.4023.2023.9722.904.27B4.24B186.08M184.92M-13.01%-5.60%-14.08%+16.03%+31.46%-13.83%-2.51%0.65%3.00%27.1529.224.61%Auto Parts
300415Yizumi Holdings
19.45-0.23-1.17%8.33M164.37M19.6419.6820.0619.409.11B8.76B468.56M450.31M-5.95%-8.08%-8.25%-16.20%+3.79%+16.07%-3.04%2.06%1.85%15.3819.113.35%Special Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
45.74-0.60-1.29%52.71M2.44B46.3846.3447.3245.60256.21B252.28B5.60B5.52B+0.66%+4.79%+8.08%-7.88%+26.89%+56.88%+0.64%5.20%0.96%8.308.833.71%White Appliances
688237Hubei Chaozhuo Aviation Technology
21.72-0.32-1.45%665.64K14.60M22.0922.0422.2521.601.95B957.55M89.60M44.09M-5.28%-7.42%-16.62%+2.84%+19.34%-41.37%-3.77%1.57%1.51%LossLoss2.95%Aeronautical Equipment II
688577Zhe Jiang Headman Machinery Co.,Ltd.
39.52-0.73-1.81%521.45K20.81M40.1840.2540.4939.133.14B3.00B79.49M75.89M-1.10%-4.77%-7.84%+9.60%+19.79%-39.27%+0.87%1.09%0.69%137.22106.813.38%General Equipment
688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
41.79-0.81-1.90%991.69K41.44M42.6042.6043.0041.102.60B2.60B62.26M62.26M-11.85%-14.63%-13.26%-23.35%-1.14%-46.06%-6.51%1.91%1.59%20.1216.484.46%General Equipment
000657China Tungsten and Hightech Materials
8.77-0.17-1.90%18.97M169.15M8.948.949.148.7012.25B10.94B1.40B1.25B-9.96%-10.78%-14.44%-6.90%-2.23%-0.34%-4.78%1.48%1.52%32.6025.274.92%Small Metal
601882Ningbo Haitian Precision Machinery
20.60-0.41-1.95%2.83M59.01M21.0721.0121.3020.4610.75B10.75B522.00M522.00M-4.01%-5.33%-11.13%-8.28%-2.42%-12.00%-6.06%1.31%0.54%19.5617.644.00%General Equipment
002008Han's Laser Technology Industry Group
23.41-0.53-2.21%20.85M494.86M24.0423.9424.1723.3424.63B22.93B1.05B979.28M-11.06%-10.58%-11.39%-4.25%+13.53%+17.68%-6.36%0.85%2.13%15.3030.013.47%Automation Equipment
601399Sinomach Heavy Equipment Group
2.88-0.08-2.70%47.16M137.77M2.972.962.982.8720.78B20.78B7.21B7.21B-7.10%-10.56%-15.29%-4.95%+14.29%+3.23%-6.49%--0.65%41.7448.003.72%Special Equipment
301456Qingdao Paguld Intelligent Manufacturing
21.14-0.64-2.94%1.17M25.31M22.0021.7822.1521.083.14B1.19B148.58M56.51M-10.69%-15.02%-21.13%-19.36%-12.95%-30.93%-6.42%1.58%2.07%34.7728.384.91%Wind Power Equipment
688355Suzhou Mingzhi Technology
15.92-0.56-3.40%1.16M18.75M16.5016.4816.7215.771.97B1.97B123.96M123.96M-8.45%-10.81%-16.91%-7.60%+28.69%-12.88%-4.96%2.83%0.94%29.00134.925.77%General Equipment
000988Huagong Tech
39.53-1.40-3.42%36.44M1.47B41.3640.9341.5039.3939.75B39.73B1.01B1.00B-8.39%-2.64%+6.95%+12.85%+29.82%+32.03%-8.71%0.38%3.63%35.1739.495.16%Automation Equipment
603011Hefei Metalforming Intelligent Manufacturing
6.43-0.23-3.45%11.72M76.66M6.656.666.756.413.18B3.18B494.41M494.41M-8.01%-14.61%-23.72%-2.28%+14.62%-13.11%-6.13%--2.37%Loss189.125.11%Special Equipment
003025Sijin Intelligent Forming Machinery
13.20-0.48-3.51%4.70M63.06M13.7613.6813.7713.153.12B2.62B236.63M198.75M-9.59%-12.29%-18.67%-11.35%+12.82%+9.00%-6.32%1.52%2.36%16.8832.044.53%General Equipment
300480Gl Tech Co.,Ltd
12.10-0.44-3.51%3.66M45.22M12.6212.5412.7512.084.27B3.00B352.77M247.68M-12.32%-14.55%-20.60%-17.97%-13.88%-42.57%-6.56%0.41%1.48%Loss61.735.34%Special Equipment
301200Shenzhen Han’s CNC Technology
33.20-1.24-3.60%1.07M36.12M34.6334.4434.8533.2013.94B1.94B420.00M58.40M-14.08%-12.05%-10.99%-7.73%+10.37%-11.42%-8.24%2.56%1.83%77.75102.794.79%Special Equipment
603185Hongyuan Green Energy
15.36-0.59-3.70%10.43M163.61M16.0015.9516.1915.2810.43B10.43B679.02M679.02M-9.75%-11.16%-21.51%-5.82%-2.23%-50.03%-5.48%0.13%1.54%Loss14.085.71%Photovoltaic Equipment
688518Shenzhen United Winners Laser Co., Ltd
14.64-0.57-3.75%8.24M123.35M15.1915.2115.4914.525.00B5.00B341.25M341.25M-12.12%-18.17%-28.59%-1.01%-12.75%-25.69%-7.58%1.02%2.41%38.8317.456.38%Automation Equipment
301377Guangdong Dtech Technology
19.57-0.78-3.83%3.59M71.61M20.3520.3520.6419.468.02B1.39B410.00M71.02M-12.83%-5.60%-6.54%-2.73%+9.15%-8.47%-7.47%1.79%5.06%36.1136.585.80%General Equipment
301603Jirfine Intelligent Equipment
39.52-1.60-3.89%1.50M60.54M40.9841.1241.4139.514.77B906.67M120.76M22.94M-14.97%-11.27%-14.09%-18.14%+53.77%+53.77%-7.49%2.02%6.54%23.9528.214.62%General Equipment
002514Jiangsu Boamax Technologies Group
8.15-0.34-4.00%52.84M440.35M8.708.498.758.135.87B4.52B720.03M554.03M+6.54%-4.00%+1.62%+62.35%+111.69%+0.99%+1.75%--9.54%LossLoss7.30%General Equipment
300354DongHua Testing Technology
33.20-1.40-4.05%3.40M115.02M34.8834.6034.9333.024.59B2.70B138.32M81.20M-12.40%-12.29%-12.86%-2.21%+3.43%-35.21%-4.57%0.39%4.19%43.9752.375.52%General Equipment
603289Tederic Machinery
7.79-0.33-4.06%5.30M42.14M8.138.128.237.772.29B2.28B294.30M293.22M-6.14%-13.54%-19.94%-6.71%-0.76%-28.00%-5.58%1.93%1.81%48.9926.685.67%Special Equipment

News