Beijing Stock Exchange concept

Watchlist
  • 884.876
  • +9.242+1.06%
Not Open Jan 7 15:00 CST
885.434High873.204Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002148Beijing Bewinner Communications
6.040.27+4.68%29.12M171.98M5.805.776.045.783.39B2.71B561.00M449.35M-11.82%-9.17%-6.79%+12.69%+31.30%+2.63%-8.62%0.25%6.48%151.00147.324.51%Communications Services
300688Dark Horse Technology Group
27.741.17+4.40%9.10M246.76M26.8026.5727.7726.464.64B3.94B167.38M141.93M-18.77%-21.86%-10.86%+27.60%+11.76%-9.89%-13.34%0.02%6.41%Loss478.284.93%education
601198Dongxing
10.460.43+4.29%85.70M893.41M10.4610.0310.6710.2633.81B33.81B3.23B3.23B-11.05%-6.69%-10.83%-2.30%+33.69%+30.68%-5.00%1.49%2.65%26.1541.184.09%Securities II
002383Beijing UniStrong Science & Technology
7.470.20+2.75%17.73M130.87M7.367.277.487.295.53B4.60B740.36M616.30M-9.56%-14.63%-23.70%-0.93%+37.06%+1.63%-5.20%--2.88%13.2711.562.61%Military Electronics II
600100Tsinghua Tongfang
6.480.16+2.53%40.70M261.77M6.336.326.496.3321.71B21.71B3.35B3.35B-12.20%-11.48%-15.07%+1.41%+28.32%-10.74%-8.86%--1.22%LossLoss2.53%Computer Equipment
600658Beijing Electronic Zone High-tech Group
4.210.09+2.18%11.21M46.58M4.124.124.214.094.71B4.71B1.12B1.12B-5.39%-7.88%-18.09%+0.96%+31.15%-7.68%-3.88%--1.00%LossLoss2.91%Real Estate Development
300226Shanghai Ganglian E-Commerce Holdings
20.690.39+1.92%5.83M119.62M20.3120.3020.7120.276.59B6.34B318.72M306.43M-13.10%-11.09%-21.45%-21.66%+22.28%-23.20%-9.53%0.39%1.90%32.8927.442.17%Software Development
600683Metro Land Corporation
3.860.07+1.85%13.55M51.41M3.843.793.863.722.86B2.86B740.78M740.78M+0.26%-3.74%-14.60%-13.84%+6.04%-18.39%+1.58%--1.83%LossLoss3.69%Real Estate Development
601066China Securities Co.,Ltd.
24.300.38+1.59%9.35M226.26M24.0023.9224.4423.95188.49B157.84B7.76B6.50B-9.90%-8.13%-11.67%-10.89%+32.71%+6.39%-5.63%1.40%0.14%33.4326.792.05%Securities II
000609Beijing Zodi Investment
2.350.03+1.29%7.98M18.14M2.242.322.372.20703.27M684.05M299.27M291.08M-1.67%+3.52%-6.75%+26.34%+28.42%-69.83%-6.37%--2.74%LossLoss7.33%Real Estate Development
000931Beijing Centergate Technologies
4.550.05+1.11%6.42M28.85M4.524.504.564.443.43B3.40B753.13M746.19M-6.19%-6.76%-16.05%-2.99%+23.31%-22.09%-4.41%--0.86%58.3370.002.67%Chemical Pharmaceuticals
601881China Galaxy
13.720.12+0.88%38.91M531.27M13.6213.6013.7613.52150.02B99.38B10.93B7.24B-13.82%-9.91%-12.70%-6.64%+39.77%+19.14%-9.91%2.22%0.54%18.2019.031.77%Securities II
600061SDIC Capital
7.070.04+0.57%20.10M141.42M7.067.037.086.9845.21B45.21B6.39B6.39B-10.17%-7.46%-10.73%-9.13%+27.16%+7.28%-5.98%1.56%0.31%22.5219.161.42%Diversified Finance
603888Xinhuanet Co., Ltd.
21.440.11+0.52%5.97M126.99M21.3121.3321.4521.0711.13B11.13B519.03M519.03M-8.18%-10.37%-17.35%-6.54%+1.81%-13.19%-4.03%0.98%1.15%39.4140.681.78%Digital Media
601995China International Capital Corporation
31.550.14+0.45%10.02M314.75M31.4031.4131.6031.18152.30B92.24B4.83B2.92B-10.52%-9.39%-14.52%-14.08%+15.02%-13.96%-6.35%0.86%0.34%34.5624.751.34%Securities II
000009China Baoan Group
8.73-0.01-0.11%10.15M88.59M8.708.748.808.6622.52B22.27B2.58B2.55B-7.03%-6.03%-11.01%-2.78%+4.99%-24.51%-4.59%0.52%0.40%48.5029.801.60%Battery
600266Beijing Urban Construction Investment & Development
4.85-0.01-0.21%36.99M178.76M4.864.864.894.7810.07B10.07B2.08B2.08B-4.34%-0.61%-12.77%-14.46%+28.86%-2.49%-4.90%2.06%1.78%19.8818.032.26%Real Estate Development
000959Beijing Shougang
2.97-0.02-0.67%17.11M50.69M2.992.992.992.9323.09B19.33B7.77B6.51B-4.50%-5.11%-10.27%-10.54%+8.79%-14.16%-2.62%1.01%0.26%Loss34.942.01%General Steel
002004Huapont Life Sciences
4.39-0.07-1.57%20.38M89.37M4.454.464.464.338.69B8.26B1.98B1.88B-4.77%-3.73%-9.67%-2.88%+13.44%-0.01%-2.88%5.01%1.08%34.8428.692.92%Chemical Pharmaceuticals
002349Jinghua Pharmaceutical Group
7.70-0.49-5.98%42.87M330.69M8.018.198.027.526.27B6.27B814.18M814.18M-2.28%-4.23%-9.09%+2.12%+15.10%-10.86%+0.65%1.19%5.27%28.9525.336.11%Traditional Chinese Medicine Ii

News