Beijing Stock Exchange concept

Watchlist
  • 988.677
  • +8.581+0.88%
Market Closed Dec 20 15:00 CST
994.785High978.700Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601066China Securities Co.,Ltd.
27.310.61+2.28%18.40M501.29M26.6926.7027.6026.65211.84B177.40B7.76B6.50B+0.52%-1.69%+1.22%+37.44%+38.28%+8.37%+16.66%1.24%0.28%37.5730.113.56%Securities II
600061SDIC Capital
7.800.11+1.43%35.33M274.70M7.697.697.877.6650.12B50.12B6.43B6.43B-0.89%-2.62%+4.00%+30.87%+38.79%+15.38%+17.65%1.41%0.55%24.9221.252.73%Diversified Finance
603888Xinhuanet Co., Ltd.
25.230.27+1.08%8.76M220.19M24.8324.9625.3524.7313.10B13.10B519.03M519.03M-4.10%-3.89%+5.48%+27.68%+17.96%-11.63%+1.00%0.84%1.69%46.3847.872.48%Digital Media
601995China International Capital Corporation
35.480.35+1.00%12.42M440.28M35.1135.1335.6635.11171.27B103.73B4.83B2.92B-1.47%-4.60%+2.31%+23.49%+15.34%-10.06%-6.31%0.76%0.43%38.8627.831.57%Securities II
000609Beijing Zodi Investment
2.390.02+0.84%4.16M9.98M2.382.372.432.35715.24M695.69M299.27M291.08M-4.02%-1.24%-5.53%+27.13%+21.32%-69.08%-63.90%--1.43%LossLoss3.38%Real Estate Development
002383Beijing UniStrong Science & Technology
9.670.06+0.62%34.62M335.44M9.589.619.899.487.16B5.96B740.36M616.30M-14.73%-3.78%+12.84%+59.57%+67.30%+28.76%+29.11%--5.62%17.1814.974.27%Military Electronics II
601198Dongxing
11.440.07+0.62%29.50M338.01M11.3711.3711.5311.3636.98B36.98B3.23B3.23B-2.05%-1.80%+3.25%+40.96%+42.75%+34.05%+41.69%1.36%0.91%28.6045.041.50%Securities II
002349Jinghua Pharmaceutical Group
8.130.03+0.37%16.27M132.12M8.138.108.198.076.62B6.62B814.18M814.18M-3.44%-5.13%+5.17%+22.44%+20.62%-7.59%-7.38%1.13%2.00%30.5626.741.48%Traditional Chinese Medicine Ii
600683Metro Land Corporation
4.350.01+0.23%10.71M46.74M4.324.344.414.303.22B3.22B740.78M740.78M-6.45%-7.45%+3.82%+7.41%+14.17%-16.02%-9.00%--1.45%LossLoss2.54%Real Estate Development
600266Beijing Urban Construction Investment & Development
5.030.01+0.20%56.52M283.34M5.015.025.074.9510.44B10.44B2.08B2.08B-7.20%-13.13%-8.71%+12.53%+31.89%-4.98%+6.04%1.99%2.72%20.6118.702.39%Real Estate Development
601881China Galaxy
15.330.03+0.20%35.10M538.50M15.2915.3015.4415.21167.62B111.04B10.93B7.24B-0.26%-3.74%+2.36%+38.03%+40.18%+28.43%+30.51%1.98%0.49%20.3321.261.50%Securities II
300226Shanghai Ganglian E-Commerce Holdings
24.430.04+0.16%9.64M236.01M24.3724.3924.7124.167.79B7.49B318.72M306.43M-2.86%-8.33%-0.77%+56.10%+42.37%-12.50%-14.01%0.33%3.15%38.8432.402.26%Software Development
000931Beijing Centergate Technologies
5.18-0.01-0.19%8.37M43.53M5.195.195.245.163.90B3.87B753.13M746.19M-4.07%-2.81%+3.60%+28.86%+42.31%-14.80%-11.75%--1.12%66.4179.691.54%Chemical Pharmaceuticals
600658Beijing Electronic Zone High-tech Group
4.93-0.01-0.20%12.62M61.98M4.924.944.954.885.51B5.51B1.12B1.12B-3.14%-7.33%+5.12%+12.56%+45.86%+1.23%+10.29%--1.13%LossLoss1.42%Real Estate Development
000009China Baoan Group
9.50-0.02-0.21%13.23M125.79M9.519.529.559.4224.50B24.24B2.58B2.55B-2.16%-4.23%+1.60%+28.21%+8.02%-19.53%-18.77%0.47%0.52%52.7832.421.37%Battery
002004Huapont Life Sciences
4.63-0.01-0.22%14.93M69.24M4.644.644.674.619.17B8.71B1.98B1.88B-3.14%-4.73%+1.09%+16.04%+18.72%+1.75%+4.27%4.75%0.79%36.7530.261.29%Chemical Pharmaceuticals
600100Tsinghua Tongfang
7.64-0.05-0.65%58.79M447.35M7.697.697.707.5425.60B25.60B3.35B3.35B-0.52%-1.55%+3.95%+49.80%+47.49%-6.49%+3.95%--1.76%LossLoss2.08%Computer Equipment
002148Beijing Bewinner Communications
7.23-0.11-1.50%92.14M670.92M7.247.347.447.184.06B3.25B561.00M449.35M-17.84%+10.72%+20.50%+44.31%+57.52%+14.67%+20.00%0.21%20.51%180.75176.343.54%Communications Services
000959Beijing Shougang
3.15-0.06-1.87%31.79M100.66M3.213.213.223.1424.49B20.50B7.77B6.51B-3.08%-5.12%+0.32%+19.77%+13.72%-13.22%-8.16%0.95%0.49%Loss37.062.49%General Steel
300688Dark Horse Technology Group
38.48-2.42-5.92%47.89M1.83B38.0040.9040.3436.686.44B5.46B167.38M141.93M+22.94%+31.96%+23.14%+72.17%+61.78%+16.59%+34.05%0.01%33.74%Loss663.458.95%education

News