Beijing Stock Exchange concept

Watchlist
  • 1011.966
  • -0.134-0.01%
Not Open Mar 18 15:00 CST
1020.411High1007.129Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600100Tsinghua Tongfang
8.770.37+4.40%172.67M1.51B8.428.409.058.4229.38B29.38B3.35B3.35B+5.28%+3.66%+12.87%+14.19%+81.20%+27.10%+23.35%--5.15%LossLoss7.50%Computer Equipment
300688Dark Horse Technology Group
32.801.31+4.16%20.21M666.07M31.6031.4933.9631.405.49B4.86B167.38M148.29M+2.28%+3.60%-0.61%+4.79%+46.76%+48.45%+2.47%0.02%13.63%Loss565.528.13%education
002148Beijing Bewinner Communications
7.670.13+1.72%26.48M203.93M7.567.547.887.564.30B3.45B561.00M449.35M0.00%+1.32%-0.13%-12.84%+68.57%+73.72%+16.04%0.20%5.89%191.75187.074.24%Communications Services
603888Xinhuanet Co., Ltd.
24.190.20+0.83%7.33M176.74M24.0523.9924.2923.9012.56B12.56B519.03M519.03M+0.37%-1.95%+0.79%-8.06%+24.18%-8.61%+8.28%0.87%1.41%44.4745.901.63%Digital Media
000609Beijing Zodi Investment
2.470.02+0.82%6.75M16.83M2.452.452.562.44739.19M718.98M299.27M291.08M-9.52%-4.26%-1.20%-0.80%+27.98%-46.88%-1.59%--2.32%LossLoss4.90%Real Estate Development
000009China Baoan Group
8.650.04+0.46%18.39M159.28M8.688.618.728.6122.31B22.07B2.58B2.55B+0.58%-0.92%-1.82%-10.92%+13.22%-24.16%-5.46%0.52%0.72%48.0629.521.28%Battery
000931Beijing Centergate Technologies
4.980.02+0.40%9.11M45.35M4.964.965.044.933.75B3.72B753.13M746.19M+1.63%-0.20%+5.96%-7.78%+24.19%+16.90%+4.62%--1.22%63.8576.622.22%Chemical Pharmaceuticals
601881China Galaxy
17.750.05+0.28%138.82M2.46B17.9017.7017.9817.55194.09B128.57B10.93B7.24B+9.37%+12.13%+23.26%+15.48%+58.26%+48.34%+16.55%1.71%1.92%23.5424.622.43%Securities II
002349Jinghua Pharmaceutical Group
7.380.000.00%7.59M55.96M7.377.387.407.336.01B6.01B814.18M814.18M+1.79%+2.07%+0.27%-12.35%+8.85%-1.44%-3.53%1.25%0.93%27.7424.280.95%Traditional Chinese Medicine Ii
600061SDIC Capital
7.29-0.01-0.14%18.61M135.77M7.347.307.367.2646.61B46.61B6.39B6.39B+2.68%+1.25%+1.25%-7.37%+27.67%+9.95%-3.06%1.51%0.29%23.2219.761.37%Diversified Finance
601198Dongxing
12.38-0.02-0.16%47.50M589.34M12.5112.4012.5512.3240.02B40.02B3.23B3.23B+6.72%+6.45%+8.88%+5.99%+54.44%+52.76%+12.44%1.26%1.47%30.9548.741.86%Securities II
601066China Securities Co.,Ltd.
24.88-0.09-0.36%9.99M248.59M25.1424.9725.1424.74192.99B161.61B7.76B6.50B+1.93%+2.09%+1.55%-8.12%+28.65%+8.17%-3.38%1.37%0.15%34.2227.431.60%Securities II
600683Metro Land Corporation
3.96-0.02-0.50%6.34M25.08M3.993.984.003.932.93B2.93B740.78M740.78M+2.33%0.00%+2.86%-14.84%+9.70%+1.54%+4.21%--0.86%LossLoss1.76%Real Estate Development
601995China International Capital Corporation
36.21-0.22-0.60%22.51M816.23M36.7036.4336.8036.08174.79B105.86B4.83B2.92B+2.37%+5.41%+11.18%+0.81%+26.92%+6.75%+7.48%0.75%0.77%39.6628.401.98%Securities II
600266Beijing Urban Construction Investment & Development
4.92-0.03-0.61%13.52M66.50M4.954.954.984.9010.21B10.21B2.08B2.08B+1.03%-2.19%+0.41%-9.23%+21.18%+25.07%-3.53%2.03%0.65%20.1618.291.62%Real Estate Development
300226Shanghai Ganglian E-Commerce Holdings
24.54-0.17-0.69%7.40M182.18M24.7624.7124.9424.417.82B7.52B318.72M306.43M-1.05%+0.45%-5.62%-2.43%+55.51%+6.93%+7.30%0.33%2.42%39.0132.552.15%Software Development
002383Beijing UniStrong Science & Technology
8.65-0.06-0.69%21.91M190.97M8.678.718.848.636.40B5.33B740.36M616.30M-3.03%+0.82%+10.19%-23.72%+47.11%+34.32%+9.77%--3.56%15.3613.392.41%Military Electronics II
002004Huapont Life Sciences
3.98-0.03-0.75%24.42M97.16M4.014.014.023.967.88B7.49B1.98B1.88B+0.51%+3.11%+1.79%-16.74%-1.73%-5.02%-11.95%5.53%1.30%31.5926.011.50%Chemical Pharmaceuticals
000959Beijing Shougang
3.54-0.03-0.84%26.63M94.26M3.583.573.593.5227.52B23.04B7.77B6.51B-0.56%+1.14%+14.94%+8.92%+40.48%+12.38%+16.07%0.85%0.41%Loss41.651.96%General Steel
600658Beijing Electronic Zone High-tech Group
4.46-0.05-1.11%10.54M47.05M4.524.514.524.444.99B4.99B1.12B1.12B-0.67%+1.36%-3.46%-12.38%+51.70%+19.89%+1.83%--0.94%LossLoss1.77%Real Estate Development

News

Comments

Read more