Beijing Stock Exchange concept

Watchlist
  • 980.292
  • +88.909+9.97%
Market Closed Sep 30 15:00 CST
980.838High939.390Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300226Shanghai Ganglian E-Commerce Holdings
23.823.97+20.00%46.52M1.08B22.3519.8523.8222.357.67B7.37B321.82M309.53M+51.33%+52.79%+55.08%+43.41%+8.62%-20.17%-16.16%0.34%15.03%37.3431.897.41%Software Development
300688Dark Horse Technology Group
28.433.83+15.57%20.30M543.28M25.0624.6028.8025.064.76B4.04B167.38M141.93M+30.77%+32.23%+27.15%+17.00%+20.54%-5.41%-0.96%0.02%14.30%9476.67490.1715.20%education
601198Dongxing
10.951.00+10.05%144.88M1.56B10.819.9510.9510.4335.40B35.40B3.23B3.23B+33.86%+35.52%+37.74%+43.17%+37.77%+34.22%+34.72%0.93%4.48%33.8043.115.23%Securities II
000959Beijing Shougang
3.400.31+10.03%97.90M326.22M3.253.093.403.2226.43B22.12B7.77B6.51B+27.34%+34.39%+23.64%+24.09%+2.10%-12.37%-0.87%0.88%1.50%40.9640.005.83%General Steel
601881China Galaxy
15.391.40+10.01%180.62M2.75B15.3613.9915.3914.82168.28B111.48B10.93B7.24B+36.32%+36.92%+52.08%+47.98%+32.22%+41.32%+30.09%1.43%2.49%22.9721.354.07%Securities II
601995China International Capital Corporation
38.613.51+10.00%79.22M3.01B38.4535.1038.6136.31186.38B112.88B4.83B2.92B+34.62%+35.81%+41.02%+37.89%+21.42%+2.25%+1.95%0.47%2.71%38.6530.286.55%Securities II
601066China Securities Co.,Ltd.
26.862.44+9.99%67.85M1.81B26.8024.4226.8625.80208.34B102.37B7.76B3.81B+35.79%+38.67%+43.18%+46.54%+24.47%+7.91%+14.74%0.93%1.78%37.3129.614.34%Securities II
600266Beijing Urban Construction Investment & Development
6.060.55+9.98%155.88M933.34M5.905.516.065.7712.58B12.58B2.08B2.08B+34.97%+47.45%+53.81%+46.25%+59.32%-8.23%+27.75%1.65%7.51%Loss22.535.26%Real Estate Development
600061SDIC Capital
8.160.74+9.97%205.33M1.65B8.057.428.167.7152.43B52.43B6.43B6.43B+37.37%+42.16%+46.76%+48.63%+30.14%+17.92%+23.08%1.35%3.20%27.2922.236.07%Diversified Finance
000009China Baoan Group
9.610.87+9.95%64.74M614.13M9.098.749.619.0824.79B24.52B2.58B2.55B+29.86%+25.62%+25.46%+17.27%-11.96%-6.92%-17.83%0.47%2.54%53.6932.806.06%Battery
000931Beijing Centergate Technologies
4.830.41+9.28%28.98M135.92M4.654.424.854.503.64B3.60B753.13M746.19M+19.26%+22.28%+23.21%+39.60%+3.87%-18.69%-17.72%--3.88%61.1474.317.92%Chemical Pharmaceuticals
002383Beijing UniStrong Science & Technology
7.790.65+9.10%82.01M615.83M7.357.147.817.195.77B4.80B740.36M616.30M+26.87%+31.14%+39.36%+43.20%+7.01%+9.72%+4.01%--13.31%14.2212.068.68%Military Electronics II
600100Tsinghua Tongfang
6.290.52+9.01%122.45M759.39M6.055.776.356.0021.07B21.07B3.35B3.35B+21.19%+28.37%+30.77%+33.26%-2.18%-18.84%-14.42%--3.66%LossLoss6.07%Computer Equipment
002349Jinghua Pharmaceutical Group
8.000.62+8.40%37.65M295.07M7.707.388.087.556.51B6.49B814.18M811.28M+19.40%+18.34%+17.13%+24.42%+2.72%-15.42%-8.86%1.15%4.64%28.4726.327.18%Traditional Chinese Medicine Ii
002148Beijing Bewinner Communications
5.620.43+8.29%59.28M325.37M5.445.195.705.253.15B2.53B561.00M449.35M+14.46%+23.25%+22.71%+26.01%+4.95%-3.85%-6.72%0.27%13.19%130.70137.078.67%Communications Services
600658Beijing Electronic Zone High-tech Group
4.660.35+8.12%127.28M571.35M4.594.314.674.195.21B5.21B1.12B1.12B+17.38%+55.85%+63.51%+37.87%+16.50%-3.92%+4.25%--11.38%LossLoss11.14%Real Estate Development
603888Xinhuanet Co., Ltd.
24.171.79+8.00%27.53M653.59M23.5022.3824.3222.9012.54B12.54B519.03M519.03M+21.52%+24.72%+24.65%+14.83%+5.05%-19.11%-3.24%0.87%5.30%44.8445.866.35%Digital Media
002004Huapont Life Sciences
4.750.32+7.22%49.92M233.32M4.554.434.794.539.40B8.94B1.98B1.88B+19.95%+18.16%+14.73%+25.99%+10.71%-1.66%+6.97%4.63%2.65%41.3031.055.87%Chemical Pharmaceuticals
600683Metro Land Corporation
5.060.30+6.30%73.88M367.84M5.094.765.174.753.75B3.75B740.78M740.78M+26.18%+40.17%+51.50%+37.50%+9.05%-21.79%+5.86%--9.97%LossLoss8.82%Real Estate Development
000609Beijing Zodi Investment
2.080.08+4.00%17.36M35.22M2.012.002.091.98622.47M605.46M299.27M291.08M+12.43%+7.77%+9.47%+15.56%-61.12%-62.52%-68.58%--5.96%LossLoss5.50%Real Estate Development

News

Comments

Read more