Beijing Stock Exchange concept

Watchlist
  • 995.276
  • -2.409-0.24%
Not Open Mar 13 15:00 CST
1014.372High988.798Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000959Beijing Shougang
3.570.07+2.00%44.97M158.17M3.493.503.573.4627.75B23.23B7.77B6.51B+2.59%+4.39%+16.67%+8.18%+33.71%+8.84%+17.05%0.84%0.69%Loss42.003.14%General Steel
601881China Galaxy
17.570.27+1.56%272.30M4.82B17.1817.3018.2817.12192.12B127.27B10.93B7.24B+5.40%-1.40%+21.68%+11.51%+53.91%+48.32%+15.36%1.73%3.76%23.3024.376.71%Securities II
002349Jinghua Pharmaceutical Group
7.290.04+0.55%12.89M93.63M7.257.257.307.215.94B5.94B814.18M814.18M+0.83%-0.14%-2.93%-13.11%+6.89%-2.64%-4.71%1.26%1.58%27.4123.981.24%Traditional Chinese Medicine Ii
002004Huapont Life Sciences
3.970.02+0.51%23.46M92.72M3.953.953.983.937.86B7.47B1.98B1.88B+2.85%+1.79%+0.76%-17.46%-1.73%-7.25%-12.17%5.54%1.25%31.5125.951.27%Chemical Pharmaceuticals
601198Dongxing
11.920.06+0.51%73.11M875.51M11.8011.8612.2911.7638.53B38.53B3.23B3.23B-0.83%-1.32%+7.10%-1.49%+47.96%+43.03%+8.27%1.31%2.26%29.8046.934.47%Securities II
600061SDIC Capital
7.11-0.02-0.28%20.57M145.96M7.137.137.177.0545.46B45.46B6.39B6.39B-3.00%-3.13%-3.00%-10.45%+23.65%+4.71%-5.45%1.55%0.32%22.6419.271.68%Diversified Finance
600266Beijing Urban Construction Investment & Development
4.80-0.03-0.62%16.04M76.98M4.834.834.834.779.96B9.96B2.08B2.08B-5.51%-9.43%-4.57%-14.59%+14.83%+14.73%-5.88%2.08%0.77%19.6717.841.24%Real Estate Development
000009China Baoan Group
8.52-0.06-0.70%15.65M133.15M8.568.588.618.4621.97B21.74B2.58B2.55B-2.07%-2.96%-3.51%-13.50%+10.36%-28.13%-6.89%0.53%0.61%47.3329.081.75%Battery
600683Metro Land Corporation
3.83-0.03-0.78%7.57M28.88M3.863.863.863.792.84B2.84B740.78M740.78M-3.28%-3.53%-3.77%-15.82%+9.74%-6.13%+0.79%--1.02%LossLoss1.81%Real Estate Development
601066China Securities Co.,Ltd.
24.25-0.20-0.82%9.40M228.77M24.3624.4524.6324.15188.10B157.52B7.76B6.50B-3.39%-4.90%-2.73%-12.39%+26.37%+5.62%-5.83%1.40%0.15%33.3626.741.96%Securities II
000931Beijing Centergate Technologies
4.83-0.04-0.82%7.91M37.97M4.854.874.874.743.64B3.60B753.13M746.19M-1.83%-3.21%+0.42%-9.72%+27.44%+13.11%+1.47%--1.06%61.9274.312.67%Chemical Pharmaceuticals
601995China International Capital Corporation
36.08-0.34-0.93%43.05M1.57B36.1236.4237.2235.88174.17B105.48B4.83B2.92B+0.75%-7.18%+9.04%-2.28%+27.00%+4.19%+7.09%0.75%1.47%39.5228.303.68%Securities II
600658Beijing Electronic Zone High-tech Group
4.49-0.08-1.75%15.51M69.83M4.564.574.574.455.02B5.02B1.12B1.12B-0.44%-4.26%-13.32%-12.98%+50.67%+20.05%+2.51%--1.39%LossLoss2.63%Real Estate Development
002383Beijing UniStrong Science & Technology
8.70-0.17-1.92%21.10M183.75M8.908.878.938.586.44B5.36B740.36M616.30M-3.33%+3.69%+7.54%-15.45%+30.24%+35.51%+10.41%--3.42%15.4513.473.95%Military Electronics II
300226Shanghai Ganglian E-Commerce Holdings
24.47-0.51-2.04%10.58M257.58M24.8224.9825.0024.017.80B7.50B318.72M306.43M-5.45%-3.62%-6.35%-6.57%+57.87%+7.23%+7.00%0.33%3.45%38.9032.453.96%Software Development
002148Beijing Bewinner Communications
7.51-0.23-2.97%23.78M178.47M7.707.747.747.394.21B3.37B561.00M449.35M-4.45%-7.17%+2.04%+13.62%+64.69%+69.33%+13.62%0.20%5.29%187.75183.174.52%Communications Services
300688Dark Horse Technology Group
31.18-1.00-3.11%8.49M265.71M32.0032.1832.1530.865.22B4.62B167.38M148.29M-8.00%-4.74%-17.64%+3.69%+35.68%+71.37%-2.59%0.02%5.72%Loss537.594.01%education
603888Xinhuanet Co., Ltd.
23.66-0.76-3.11%11.72M278.64M24.4224.4224.4223.4812.28B12.28B519.03M519.03M-5.59%-9.63%-2.63%-9.17%+21.77%-7.03%+5.91%0.89%2.26%43.4944.903.85%Digital Media
600100Tsinghua Tongfang
8.22-0.29-3.41%98.12M813.16M8.558.518.558.1627.54B27.54B3.35B3.35B-5.73%-5.95%+1.23%+7.31%+68.10%+21.78%+15.61%--2.93%LossLoss4.58%Computer Equipment
000609Beijing Zodi Investment
2.46-0.13-5.02%1.13M2.79M2.462.592.462.46736.19M716.07M299.27M291.08M-3.91%-8.89%+4.24%-0.40%+23.00%-46.75%-1.99%--0.39%LossLoss0.00%Real Estate Development

News

Comments

Read more