Beijing Stock Exchange concept

Watchlist
  • 868.125
  • -16.751-1.89%
Trading Jan 8 10:23 CST
880.775High868.125Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000609Beijing Zodi Investment
2.430.08+3.40%3.88M9.29M2.332.352.452.31727.22M707.34M299.27M291.08M-3.19%+11.98%-1.62%+30.65%+30.65%-65.92%-3.19%--1.33%LossLoss5.96%Real Estate Development
000931Beijing Centergate Technologies
4.560.01+0.22%3.97M18.30M4.594.554.664.553.43B3.40B753.13M746.19M-4.20%-6.94%-14.77%-1.51%+20.63%-21.65%-4.20%--0.53%58.4670.152.42%Chemical Pharmaceuticals
002349Jinghua Pharmaceutical Group
7.65-0.05-0.65%11.29M87.22M7.607.707.837.576.23B6.23B814.18M814.18M0.00%-5.32%-8.82%+3.38%+13.67%-11.44%0.00%1.20%1.39%28.7625.163.38%Traditional Chinese Medicine Ii
002004Huapont Life Sciences
4.35-0.04-0.91%5.78M25.37M4.424.394.434.358.61B8.19B1.98B1.88B-3.76%-5.64%-9.56%-1.58%+10.69%-0.24%-3.76%5.06%0.31%34.5228.431.82%Chemical Pharmaceuticals
600658Beijing Electronic Zone High-tech Group
4.16-0.05-1.19%4.31M18.14M4.224.214.254.154.65B4.65B1.12B1.12B-5.02%-8.97%-19.38%-1.89%+29.19%-7.14%-5.02%--0.39%LossLoss2.38%Real Estate Development
601995China International Capital Corporation
31.14-0.41-1.30%2.77M86.57M31.5831.5531.5831.08150.32B91.04B4.83B2.92B-7.57%-11.71%-15.66%-11.13%+14.19%-13.76%-7.57%0.87%0.10%34.1124.421.59%Securities II
601066China Securities Co.,Ltd.
23.91-0.39-1.60%2.70M64.82M24.2024.3024.2023.88185.46B155.31B7.76B6.50B-7.15%-11.77%-13.62%-10.11%+31.09%+6.69%-7.15%1.42%0.04%32.8926.361.32%Securities II
002148Beijing Bewinner Communications
5.94-0.10-1.66%13.82M83.51M6.006.046.135.913.33B2.67B561.00M449.35M-10.14%-12.52%-10.14%+11.65%+30.55%+3.03%-10.14%0.25%3.07%148.50144.883.64%Communications Services
000959Beijing Shougang
2.92-0.05-1.68%5.79M17.04M2.962.972.972.9222.70B19.00B7.77B6.51B-4.26%-7.59%-11.52%-9.88%+6.18%-15.12%-4.26%1.03%0.09%Loss34.351.68%General Steel
300688Dark Horse Technology Group
27.26-0.48-1.73%3.52M96.96M27.4027.7427.9027.164.56B3.87B167.38M141.93M-14.84%-21.98%-9.34%+21.70%+9.92%-12.67%-14.84%0.02%2.48%Loss470.002.67%education
600061SDIC Capital
6.93-0.14-1.98%8.10M56.68M7.057.077.056.9344.31B44.31B6.39B6.39B-7.85%-11.49%-12.72%-6.60%+23.97%+6.94%-7.85%1.59%0.13%22.0718.781.70%Diversified Finance
002383Beijing UniStrong Science & Technology
7.32-0.15-2.01%9.15M68.02M7.537.477.547.305.42B4.51B740.36M616.30M-7.11%-16.06%-28.86%-2.01%+35.81%+2.23%-7.11%--1.49%13.0011.333.21%Military Electronics II
000009China Baoan Group
8.55-0.18-2.06%5.90M50.88M8.738.738.738.5522.05B21.81B2.58B2.55B-6.56%-10.00%-13.20%-2.51%+3.07%-25.56%-6.56%0.53%0.23%47.5029.182.06%Battery
600683Metro Land Corporation
3.78-0.08-2.07%4.94M18.88M3.853.863.883.772.80B2.80B740.78M740.78M-0.53%-4.06%-16.92%-12.09%+2.72%-18.18%-0.53%--0.67%LossLoss2.85%Real Estate Development
603888Xinhuanet Co., Ltd.
20.98-0.46-2.15%2.67M56.67M21.3021.4421.3620.9710.89B10.89B519.03M519.03M-6.09%-12.55%-19.46%-7.04%+1.70%-10.68%-6.09%1.01%0.52%38.5739.811.82%Digital Media
601881China Galaxy
13.40-0.32-2.33%13.69M185.03M13.7113.7213.7113.36146.52B97.06B10.93B7.24B-12.02%-15.19%-14.95%-5.21%+37.49%+18.31%-12.02%2.27%0.19%17.7718.592.55%Securities II
600100Tsinghua Tongfang
6.30-0.18-2.78%14.98M95.39M6.456.486.476.2921.11B21.11B3.35B3.35B-11.39%-14.05%-17.75%+2.11%+26.00%-10.51%-11.39%--0.45%LossLoss2.78%Computer Equipment
300226Shanghai Ganglian E-Commerce Holdings
20.11-0.58-2.80%2.63M53.56M20.4920.6920.6920.116.41B6.16B318.72M306.43M-12.07%-14.02%-23.21%-20.86%+21.22%-22.47%-12.07%0.40%0.86%31.9726.672.80%Software Development
601198Dongxing
10.13-0.33-3.15%29.46M300.66M10.2310.4610.2710.1232.74B32.74B3.23B3.23B-7.99%-11.45%-16.28%+0.40%+28.81%+28.81%-7.99%1.54%0.91%25.3339.881.43%Securities II
600266Beijing Urban Construction Investment & Development
4.69-0.16-3.30%12.61M59.90M4.854.854.854.699.74B9.74B2.08B2.08B-8.04%-5.44%-16.55%-18.72%+17.73%-2.77%-8.04%2.13%0.61%19.2217.433.30%Real Estate Development

News