Participate in the Third Board Selection Layer

Watchlist
  • 1784.332
  • +0.175+0.01%
Trading Nov 12 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000609Beijing Zodi Investment
2.610.12+4.82%2.55M6.67M2.612.492.612.61781.08M759.73M299.27M291.08M+12.02%+16.52%+40.32%+24.29%+17.04%-56.86%-60.57%--0.88%LossLoss0.00%Real Estate Development
600588Yonyou Network Technology
14.130.29+2.10%7.25M102.39M14.1113.8414.2514.1048.28B48.28B3.42B3.42B+28.34%+18.44%+25.04%+53.75%+23.51%-14.00%-20.57%--0.21%LossLoss1.08%Software Development
600683Metro Land Corporation
4.700.05+1.08%262.40K1.23M4.674.654.704.673.48B3.48B740.78M740.78M+7.80%+1.51%+4.91%+24.34%+5.62%-16.37%-1.67%--0.04%LossLoss0.65%Real Estate Development
603688Jiangsu Pacific Quartz
33.200.23+0.70%149.80K4.98M33.3032.9733.3033.0317.98B17.98B541.68M541.68M+10.93%+6.51%+10.56%+20.82%-20.73%-43.40%-38.69%11.45%0.03%15.703.570.82%Non-metallic Materials II
000009China Baoan Group
10.890.06+0.55%479.50K5.21M10.8610.8310.9310.8628.09B27.79B2.58B2.55B+7.40%+7.61%+21.27%+31.36%+5.78%+5.47%-6.88%0.41%0.02%60.5037.170.65%Battery
002349Jinghua Pharmaceutical Group
8.150.04+0.49%127.40K1.04M8.128.118.168.106.64B6.61B814.18M811.28M+4.76%+1.37%+8.09%+14.95%+6.29%-8.71%-7.15%1.13%0.02%30.6426.810.74%Traditional Chinese Medicine Ii
002470Kingenta Ecological Engineering Group
2.080.01+0.48%1.66M3.43M2.072.072.082.076.83B6.83B3.29B3.29B+16.20%+19.54%+33.33%+45.45%+34.19%+11.83%+19.54%--0.05%LossLoss0.48%Agrochemicals
002179AVIC Jonhon Optronic Technology
46.200.22+0.48%397.64K18.36M46.1145.9846.2846.1197.93B95.34B2.12B2.06B+5.12%+4.60%+6.99%+21.74%+31.66%+16.37%+20.31%1.30%0.02%33.0929.330.37%Military Electronics II
000682Dongfang Electronics
11.730.05+0.43%355.10K4.16M11.7011.6811.7411.6515.73B15.73B1.34B1.34B+2.45%+1.21%-4.94%+0.17%+5.01%+49.43%+47.18%0.68%0.03%25.4429.030.77%Power Grid Equipment
002004Huapont Life Sciences
4.830.02+0.42%246.70K1.19M4.824.814.834.819.56B9.09B1.98B1.88B+3.21%+2.33%+6.86%+18.67%+8.53%-0.21%+8.77%4.55%0.01%38.3331.570.42%Chemical Pharmaceuticals
300011Beijing Dinghan Technology Group
8.630.02+0.23%257.20K2.22M8.618.618.758.614.82B4.33B558.65M501.63M+11.64%+0.35%-4.11%+62.22%+50.09%+27.29%+8.15%--0.05%172.60269.691.63%Rail Transit Equipment II
002491Tongding Interconnection Information
4.620.01+0.22%600.60K2.77M4.614.614.654.605.68B5.44B1.23B1.18B+7.69%+5.96%+22.22%+26.23%+13.51%-16.91%-11.83%--0.05%149.0324.061.09%Communications Equipment
600030CITIC
34.920.04+0.11%4.21M146.91M34.8934.8834.9634.89517.53B425.21B14.82B12.18B+20.17%+27.03%+27.17%+87.79%+91.08%+65.30%+75.52%1.36%0.04%25.7326.240.20%Securities II
603566Pulike Biological Engineering,Inc.
13.540.000.00%24.20K327.86K13.5413.5413.5713.544.69B4.69B346.06M346.06M+4.56%-0.59%+5.78%+6.61%-33.83%-32.34%-39.15%2.95%0.01%46.0526.870.22%Animal Health II
002385Beijing Dabeinong Technology Group
4.900.000.00%1.12M5.48M4.884.904.904.8721.19B16.23B4.32B3.31B+4.03%+1.03%+13.69%+18.07%+3.16%-29.50%-17.79%1.02%0.03%LossLoss0.61%Forage
000551Create Technology & Science
13.920.000.00%281.00K3.91M13.8813.9214.0013.885.62B5.59B403.98M401.38M+7.91%+2.35%+15.04%+46.84%+41.46%+42.62%+33.85%0.50%0.07%24.4636.250.86%Environmental Protection Equipment II
000539Guangdong Electric Power Development
4.920.000.00%299.60K1.48M4.934.924.934.9025.83B12.57B5.25B2.55B+3.58%+1.23%+4.24%+7.19%-11.51%-8.89%+1.03%0.41%0.01%36.1826.450.61%Electricity
000686Northeast
8.91-0.02-0.22%490.10K4.37M8.908.938.938.9020.85B20.85B2.34B2.34B+1.37%+12.93%+16.93%+51.79%+34.59%+20.24%+27.29%1.12%0.02%36.8231.150.34%Securities II
601198Dongxing
13.05-0.03-0.23%1.93M25.09M13.0013.0813.0812.9842.18B42.18B3.23B3.23B+4.32%+23.93%+21.89%+56.21%+53.82%+66.37%+61.63%1.20%0.06%32.6351.380.77%Securities II
601965China Automotive Engineering Research Institute
19.40-0.09-0.46%37.20K722.04K19.4119.4919.4219.4019.46B19.27B1.00B993.36M+7.66%+4.75%+4.41%+20.20%+0.05%+5.61%-10.72%1.70%0.00%20.9123.570.10%Car Service
002952Yes Optoelectronics
28.69-0.14-0.49%64.60K1.86M28.8028.8328.8028.554.71B3.79B164.34M132.05M+7.41%-3.56%+25.28%+53.50%+22.18%+80.20%-25.83%0.28%0.05%235.16202.040.87%Optics Optoelectronics
000564Ccoop Group Co.,Ltd.
2.72-0.02-0.73%40.03M107.92M2.682.742.752.6752.13B41.73B19.16B15.34B+38.78%+37.37%+47.03%+56.32%+44.68%+124.79%+86.30%--0.26%LossLoss2.92%General Retail

News

Comments

Read more