Participate in the Third Board Selection Layer

Watchlist
  • 1644.035
  • +11.946+0.73%
Market Closed Dec 20 15:00 CST
1653.107High1628.466Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002491Tongding Interconnection Information
5.120.24+4.92%102.64M526.54M4.844.885.374.756.30B6.02B1.23B1.18B+5.79%+6.89%+13.27%+57.54%+48.41%-7.75%-2.29%--8.72%165.1626.6712.71%Communications Equipment
002952Yes Optoelectronics
27.220.70+2.64%6.42M175.44M26.3926.5227.8826.304.47B3.59B164.34M132.05M+0.44%+3.46%+8.88%+33.37%+33.24%+43.56%-29.63%0.29%4.87%223.11191.695.96%Optics Optoelectronics
002179Jonhon Optronic Technology
39.100.76+1.98%12.80M497.51M38.4038.3439.2838.1282.88B80.69B2.12B2.06B+0.10%-3.24%-1.36%+6.19%+4.46%+12.45%+1.82%1.53%0.62%28.0124.833.03%Military Electronics II
600588Yonyou Network Technology
12.650.19+1.52%60.99M765.77M12.3612.4612.8012.2543.23B43.23B3.42B3.42B+4.37%-2.17%+0.64%+44.41%+22.82%-29.49%-28.89%--1.79%LossLoss4.41%Software Development
000551Create Technology & Science
12.390.11+0.90%6.03M75.25M12.2512.2812.8012.255.00B4.97B403.94M401.34M-2.59%-4.47%+1.14%+43.90%+41.28%+21.83%+19.13%0.56%1.50%21.7832.274.48%Environmental Protection Equipment II
000609Beijing Zodi Investment
2.390.02+0.84%4.16M9.98M2.382.372.432.35715.24M695.69M299.27M291.08M-4.02%-1.24%-5.53%+27.13%+21.32%-69.08%-63.90%--1.43%LossLoss3.38%Real Estate Development
600030CITIC
30.340.25+0.83%97.77M2.96B30.0930.0930.5630.03449.66B369.44B14.82B12.18B+0.53%-2.13%+0.83%+59.27%+71.56%+49.94%+54.36%2.36%0.80%22.3622.791.76%Securities II
603688Jiangsu Pacific Quartz
29.660.24+0.82%5.92M174.96M29.3329.4229.8029.2116.07B16.07B541.68M541.68M+0.24%-1.95%+1.26%+35.31%-4.54%-41.59%-45.23%12.82%1.09%14.033.192.01%Non-metallic Materials II
601198Dongxing
11.440.07+0.62%29.50M338.01M11.3711.3711.5311.3636.98B36.98B3.23B3.23B-2.05%-1.80%+3.25%+40.96%+42.75%+34.05%+41.69%1.36%0.91%28.6045.041.50%Securities II
002349Jinghua Pharmaceutical Group
8.130.03+0.37%16.27M132.12M8.138.108.198.076.62B6.62B814.18M814.18M-3.44%-5.13%+5.17%+22.44%+20.62%-7.59%-7.38%1.13%2.00%30.5626.741.48%Traditional Chinese Medicine Ii
603566Pulike Biological Engineering,Inc.
13.840.05+0.36%3.34M46.30M13.8813.7914.0513.714.79B4.79B346.06M346.06M-2.67%+2.44%+8.98%+24.91%-1.70%-36.89%-37.80%2.89%0.96%47.0727.462.47%Animal Health II
300011Beijing Dinghan Technology Group
8.140.02+0.25%10.32M84.10M8.128.128.218.084.55B4.08B558.65M501.63M-5.68%-6.76%+7.81%+30.03%+62.48%+1.88%+2.01%--2.06%162.80254.381.60%Rail Transit Equipment II
600683Metro Land Corporation
4.350.01+0.23%10.71M46.74M4.324.344.414.303.22B3.22B740.78M740.78M-6.45%-7.45%+3.82%+7.41%+14.17%-16.02%-9.00%--1.45%LossLoss2.54%Real Estate Development
601965China Automotive Engineering Research Institute
18.310.01+0.05%5.60M103.39M18.3518.3018.7618.1518.37B18.19B1.00B993.36M-1.19%-2.35%+3.56%+11.85%+7.20%-16.01%-15.74%1.80%0.56%19.7322.253.33%Car Service
002470Kingenta Ecological Engineering Group
2.160.000.00%81.02M175.39M2.162.162.192.147.10B7.10B3.29B3.29B-8.09%-5.68%+20.00%+62.41%+60.00%+24.14%+24.14%--2.47%LossLoss2.32%Agrochemicals
000564Ccoop Group Co.,Ltd.
3.610.000.00%504.94M1.83B3.613.613.703.5665.19B51.54B18.06B14.28B-10.86%-3.73%+21.96%+98.35%+109.88%+163.50%+147.26%--3.54%LossLoss3.88%General Retail
000009China Baoan Group
9.50-0.02-0.21%13.23M125.79M9.519.529.559.4224.50B24.24B2.58B2.55B-2.16%-4.23%+1.60%+28.21%+8.02%-19.53%-18.77%0.47%0.52%52.7832.421.37%Battery
002004Huapont Life Sciences
4.63-0.01-0.22%14.93M69.24M4.644.644.674.619.17B8.71B1.98B1.88B-3.14%-4.73%+1.09%+16.04%+18.72%+1.75%+4.27%4.75%0.79%36.7530.261.29%Chemical Pharmaceuticals
000686Northeast
8.30-0.03-0.36%13.71M114.33M8.298.338.398.2819.43B19.43B2.34B2.34B-3.49%-3.15%+5.06%+39.50%+44.35%+17.23%+18.57%1.20%0.59%34.3029.021.32%Securities II
002385Beijing Dabeinong Technology Group
4.42-0.02-0.45%45.41M200.87M4.434.444.474.4019.11B14.64B4.32B3.31B-6.36%-4.12%+2.03%+14.44%+11.55%-33.36%-25.11%1.31%1.37%LossLoss1.58%Forage
000539Guangdong Electric Power Development
4.64-0.04-0.85%17.48M81.42M4.694.684.714.6424.36B11.85B5.25B2.55B-2.32%-3.33%+0.65%+8.92%-9.73%-7.75%-4.72%0.43%0.68%34.1224.951.50%Electricity
000682Dongfang Electronics
10.60-0.13-1.21%10.17M108.30M10.7110.7310.7410.5514.21B14.21B1.34B1.34B-2.21%-2.42%-3.84%+1.80%-1.33%+40.53%+33.62%1.10%0.76%22.9926.241.77%Power Grid Equipment

News

Comments

Read more