Participate in the Third Board Selection Layer

Watchlist
  • 1709.585
  • +28.380+1.69%
Market Closed Dec 12 15:00 CST
1712.281High1667.947Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%1.58B5.97B3.583.654.023.5172.59B57.39B18.06B14.28B+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%LossLoss13.97%General Retail
000609Beijing Zodi Investment
2.590.09+3.60%10.63M27.27M2.512.502.622.49775.10M753.91M299.27M291.08M+6.15%+2.37%-10.07%+33.51%+59.88%-64.67%-60.88%--3.65%LossLoss5.20%Real Estate Development
000686Northeast
8.800.27+3.17%40.86M355.65M8.538.538.868.4820.60B20.60B2.34B2.34B+3.90%+6.93%+3.65%+52.78%+46.91%+22.39%+25.71%1.14%1.75%36.3630.774.46%Securities II
600683Metro Land Corporation
4.810.12+2.56%21.67M103.23M4.684.694.814.633.56B3.56B740.78M740.78M+3.44%+4.11%+10.32%+30.35%+18.18%-7.85%+0.63%--2.93%LossLoss3.84%Real Estate Development
002385Beijing Dabeinong Technology Group
4.780.09+1.92%91.27M432.18M4.704.694.804.6420.67B15.83B4.32B3.31B+5.00%+6.64%+4.09%+24.08%+14.84%-33.82%-19.01%1.21%2.76%LossLoss3.41%Forage
002179Jonhon Optronic Technology
40.170.75+1.90%15.85M634.58M39.4339.4240.3739.4385.15B82.90B2.12B2.06B+0.22%+0.65%-4.70%+5.60%+3.19%+2.71%+4.61%1.49%0.77%28.7825.502.39%Military Electronics II
300011Beijing Dinghan Technology Group
8.950.15+1.70%22.67M201.16M8.828.808.988.725.00B4.49B558.65M501.63M+2.40%+7.70%+8.35%+48.18%+71.13%+18.07%+12.16%--4.52%179.00279.692.96%Rail Transit Equipment II
603566Pulike Biological Engineering,Inc.
14.320.22+1.56%6.08M86.27M14.1014.1014.3513.994.96B4.96B346.06M346.06M+6.55%+8.73%+8.57%+23.24%-3.57%-30.63%-35.65%2.79%1.76%48.7128.412.55%Animal Health II
002349Jinghua Pharmaceutical Group
8.650.11+1.29%30.41M262.62M8.518.548.738.507.04B7.04B814.18M814.18M+0.82%-1.14%+10.19%+26.46%+20.98%-6.57%-1.46%1.06%3.74%32.5228.452.69%Traditional Chinese Medicine Ii
601198Dongxing
12.080.15+1.26%71.20M855.76M11.9211.9312.2411.8039.05B39.05B3.23B3.23B+5.59%+8.24%-0.90%+51.26%+45.65%+42.55%+49.62%1.29%2.20%30.2047.563.69%Securities II
600030CITIC
31.660.32+1.02%169.46M5.33B31.2831.3431.9831.04469.22B385.51B14.82B12.18B+2.46%+5.99%-3.09%+67.69%+73.62%+50.94%+59.14%1.50%1.39%23.3323.793.00%Securities II
002004Huapont Life Sciences
4.910.04+0.82%17.81M87.00M4.884.874.924.839.72B9.24B1.98B1.88B+3.15%+4.25%+5.36%+23.06%+22.75%+4.68%+10.58%4.48%0.95%38.9732.091.85%Chemical Pharmaceuticals
603688Jiangsu Pacific Quartz
30.310.22+0.73%6.88M207.37M30.1130.0930.4529.8216.42B16.42B541.68M541.68M+0.46%+4.23%-5.52%+34.89%-14.64%-43.31%-44.03%12.54%1.27%14.343.262.09%Non-metallic Materials II
000551Create Technology & Science
13.020.04+0.31%9.80M127.16M12.9612.9813.1012.865.26B5.23B403.94M401.34M+1.32%+3.33%+1.56%+51.93%+40.91%+23.88%+25.19%0.54%2.44%22.8833.911.85%Environmental Protection Equipment II
000009China Baoan Group
9.950.03+0.30%18.09M179.49M9.929.929.989.8325.66B25.39B2.58B2.55B+0.91%+1.02%-1.68%+30.24%+6.13%-14.56%-14.92%0.45%0.71%55.2833.961.51%Battery
000539Guangdong Electric Power Development
4.830.000.00%16.69M80.47M4.834.834.854.7925.36B12.34B5.25B2.55B+2.77%+3.87%+0.63%+14.73%-10.06%-5.11%-0.82%0.41%0.65%35.5125.971.24%Electricity
000682Dongfang Electronics
11.06-0.04-0.36%10.47M115.27M11.1011.1011.1310.9514.83B14.83B1.34B1.34B+2.47%+1.72%-0.39%+6.83%-6.93%+41.38%+39.42%1.06%0.78%23.9927.381.62%Power Grid Equipment
002491Tongding Interconnection Information
4.91-0.02-0.41%20.80M101.73M4.934.934.964.826.04B5.78B1.23B1.18B+3.15%+7.21%+12.87%+52.01%+33.42%-11.05%-6.30%--1.77%158.3925.572.84%Communications Equipment
600588Yonyou Network Technology
12.48-0.06-0.48%44.34M548.85M12.5012.5412.5312.2242.64B42.64B3.42B3.42B-3.11%-2.35%-4.73%+44.44%+14.29%-25.31%-29.85%--1.30%LossLoss2.47%Software Development
601965China Automotive Engineering Research Institute
18.91-0.19-0.99%5.72M108.08M19.1119.1019.1318.7518.97B18.78B1.00B993.36M+2.77%+6.24%+4.82%+13.98%+5.52%-10.76%-12.98%1.75%0.58%20.3822.981.99%Car Service
002952Yes Optoelectronics
27.20-0.32-1.16%4.31M117.72M27.5127.5227.7526.964.47B3.59B164.34M132.05M+1.61%+6.13%+1.49%+28.30%+23.19%+17.74%-29.68%0.29%3.27%222.95191.552.87%Optics Optoelectronics
002470Kingenta Ecological Engineering Group
2.40-0.05-2.04%309.69M745.46M2.422.452.482.367.89B7.89B3.29B3.29B+15.38%+27.66%+27.66%+79.10%+70.21%+34.08%+37.93%--9.43%LossLoss4.90%Agrochemicals

News

Comments

Read more