Participate in the Third Board Selection Layer

Watchlist
  • 1141.547
  • +23.667+2.12%
Not Open Jul 22 15:00 CST
1143.871High1122.151Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600030CITIC
20.190.80+4.13%370.45M7.36B19.9919.3920.2419.57299.23B229.49B14.82B11.37B+9.37%+15.37%+9.61%+10.51%+3.59%+2.23%-0.88%2.43%3.26%15.5315.173.46%Securities II
600588Yonyou Network Technology
9.680.32+3.42%34.88M336.00M9.499.369.779.4033.09B33.08B3.42B3.42B+9.01%+7.56%-4.06%-12.95%-27.65%-51.31%-45.59%--1.02%LossLoss3.95%Software Development
000682Dongfang Electronics
10.770.29+2.77%21.20M231.88M10.5510.4811.2510.5514.44B14.44B1.34B1.34B-0.09%-3.58%-1.73%+6.95%+33.46%+16.31%+35.13%0.74%1.58%25.5226.666.68%Power Grid Equipment
600683Metro Land Corporation
3.630.08+2.25%8.61M31.11M3.563.553.673.532.69B2.69B740.78M740.78M+1.11%+0.83%-2.68%-5.22%-21.26%-39.90%-24.06%--1.16%LossLoss3.94%Real Estate Development
002491Tongding Interconnection Information
3.150.05+1.61%6.35M19.92M3.113.103.163.093.87B3.71B1.23B1.18B-1.87%-1.87%-4.83%-28.89%-34.51%-50.63%-39.89%--0.54%43.1516.412.26%Communications Equipment
000609Beijing Zodi Investment
1.860.02+1.09%3.80M7.12M1.881.841.911.85556.63M543.29M299.27M292.09M+1.09%+3.33%-5.58%-54.41%-68.63%-60.92%-71.90%--1.30%LossLoss3.26%Real Estate Development
000686Northeast
5.650.03+0.53%9.86M55.57M5.655.625.715.5713.22B13.22B2.34B2.34B+1.99%+6.81%-0.88%-13.21%-15.42%-20.31%-19.29%1.77%0.42%41.8519.762.49%Securities II
601965China Automotive Engineering Research Institute
17.610.09+0.51%4.43M77.96M17.4917.5217.7517.3017.67B17.39B1.00B987.49M+3.71%+13.69%+3.35%-4.24%-9.92%-22.01%-18.96%1.87%0.45%20.8621.402.57%Car Service
000009China Baoan Group
8.230.04+0.49%12.84M105.37M8.208.198.288.1321.23B21.00B2.58B2.55B+0.49%+1.60%-4.75%-19.47%-28.31%-30.22%-29.90%0.55%0.50%36.1028.091.83%Battery
002952Yes Optoelectronics
18.830.09+0.48%1.48M27.77M18.7018.7418.9818.583.09B2.49B164.34M132.05M-1.57%+0.75%-2.64%-16.54%-50.13%+4.84%-51.32%0.42%1.12%221.53132.612.13%Optics Optoelectronics
002349Jinghua Pharmaceutical Group
6.700.03+0.45%5.10M34.12M6.676.676.746.645.46B5.44B814.18M812.01M+1.36%+2.76%+1.06%-11.12%-16.23%-24.19%-23.67%1.37%0.63%23.5922.041.50%Traditional Chinese Medicine Ii
002179AVIC Jonhon Optronic Technology
39.010.16+0.41%13.61M533.54M38.9538.8539.6838.6582.69B80.51B2.12B2.06B+10.04%+9.49%+4.50%+18.21%+21.11%-11.52%+1.59%1.54%0.66%26.7024.772.65%Military Electronics II
000551Create Technology & Science
9.01-0.02-0.22%2.62M23.57M9.049.039.078.953.64B3.62B403.98M401.36M-0.99%+6.00%+7.39%+2.27%-6.44%-15.64%-13.37%0.78%0.65%20.2923.461.33%Environmental Protection Equipment II
603688Jiangsu Pacific Quartz
27.07-0.07-0.26%5.90M160.02M27.1527.1427.4526.8614.66B14.66B541.68M541.68M-0.26%+3.64%-13.87%-47.64%-51.41%-60.02%-50.01%17.25%1.09%3.352.912.17%Non-metallic Materials II
601198Dongxing
8.08-0.03-0.37%37.02M298.71M8.158.118.187.9826.12B26.12B3.23B3.23B+1.13%+6.32%-0.62%+0.50%+4.94%-0.86%-1.82%0.62%1.15%27.2131.812.47%Securities II
000564Ccoop Group Co.,Ltd.
1.69-0.01-0.59%91.71M155.12M1.691.701.711.6832.39B25.66B19.16B15.18B-0.59%0.00%-4.52%-1.74%-14.65%+44.44%+15.75%--0.60%LossLoss1.77%General Retail
603566Pulike Biological Engineering,Inc.
12.65-0.08-0.63%2.64M33.58M12.7112.7312.8712.604.38B4.38B346.06M346.06M+2.76%-1.02%-8.86%-27.26%-29.73%-42.91%-43.15%5.53%0.76%31.7825.102.12%Animal Health II
002470Kingenta Ecological Engineering Group
1.39-0.01-0.71%12.40M17.24M1.391.401.411.384.57B4.57B3.29B3.29B-2.80%+2.96%+4.51%+2.96%-15.76%-34.74%-20.11%--0.38%LossLoss2.14%Agrochemicals
002004Huapont Life Sciences
3.83-0.04-1.03%10.07M38.61M3.883.873.893.817.58B7.21B1.98B1.88B-1.29%+2.13%+1.06%-9.03%-9.68%-20.21%-13.75%5.74%0.54%26.9725.032.07%Chemical Pharmaceuticals
000539Guangdong Electric Power Development
4.78-0.05-1.04%11.25M53.79M4.834.834.844.7625.10B12.21B5.25B2.55B-3.82%-4.78%-8.08%-7.18%-1.65%-36.27%-1.85%0.42%0.44%24.7725.701.66%Electricity
002385Beijing Dabeinong Technology Group
4.01-0.08-1.96%46.29M186.40M4.074.094.103.9816.49B13.28B4.11B3.31B-1.72%+1.01%+1.01%-11.67%-21.68%-40.77%-32.72%1.25%1.40%LossLoss2.93%Forage
300011Beijing Dinghan Technology Group
5.46-0.28-4.88%37.99M207.66M5.515.745.595.373.05B2.74B558.65M501.63M+11.66%+14.95%+14.95%-0.91%-23.64%-28.63%-31.58%--7.57%143.68170.633.83%Rail Transit Equipment II

News