Participate in the Third Board Selection Layer

Watchlist
  • 1469.368
  • +128.978+9.62%
Market Closed Sep 30 15:00 CST
1470.831High1417.001Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300011Beijing Dinghan Technology Group
8.061.11+15.97%64.04M486.46M7.206.958.257.004.50B4.04B558.65M501.63M+31.70%+32.57%+36.84%+64.83%+28.75%+24.00%+1.00%--12.77%171.49251.8817.99%Rail Transit Equipment II
000686Northeast
8.200.75+10.07%106.65M861.51M8.047.458.207.8319.19B19.19B2.34B2.34B+38.28%+41.38%+43.11%+50.74%+19.71%+7.61%+17.14%1.22%4.56%75.2328.674.97%Securities II
601198Dongxing
10.951.00+10.05%144.88M1.56B10.819.9510.9510.4335.40B35.40B3.23B3.23B+33.86%+35.52%+37.74%+43.17%+37.77%+34.22%+34.72%0.93%4.48%33.8043.115.23%Securities II
600588Yonyou Network Technology
11.501.05+10.05%62.73M715.97M11.1810.4511.5011.1139.30B39.30B3.42B3.42B+31.43%+32.18%+36.26%+23.92%-1.79%-31.91%-35.36%--1.84%LossLoss3.73%Software Development
603688Jiangsu Pacific Quartz
30.002.73+10.01%24.34M720.12M29.6927.2730.0028.5716.25B16.25B541.68M541.68M+38.89%+29.37%+24.90%+10.42%-49.97%-49.57%-44.60%12.67%4.49%5.673.225.24%Non-metallic Materials II
000551Create Technology & Science
10.440.95+10.01%20.56M207.88M9.719.4910.449.604.22B4.19B403.98M401.38M+21.25%+22.97%+15.10%+21.82%+17.97%+10.24%+0.38%0.67%5.12%20.0427.198.85%Environmental Protection Equipment II
002179AVIC Jonhon Optronic Technology
43.543.96+10.01%33.67M1.43B40.6639.5843.5440.6592.29B89.85B2.12B2.06B+18.09%+15.15%+17.96%+17.64%+32.66%+0.02%+13.39%1.38%1.63%30.2227.647.30%Military Electronics II
600030CITIC
27.202.47+9.99%394.92M10.72B27.2024.7327.2026.44403.12B331.20B14.82B12.18B+40.86%+44.07%+44.76%+54.85%+45.57%+26.07%+36.72%1.75%3.24%21.2320.443.07%Securities II
000009China Baoan Group
9.610.87+9.95%64.74M614.13M9.098.749.619.0824.79B24.52B2.58B2.55B+29.86%+25.62%+25.46%+17.27%-11.96%-6.92%-17.83%0.47%2.54%53.6932.806.06%Battery
002385Beijing Dabeinong Technology Group
4.780.41+9.38%161.69M753.45M4.484.374.794.4720.67B15.83B4.32B3.31B+24.16%+22.25%+21.32%+20.71%-3.43%-26.35%-19.80%1.05%4.88%LossLoss7.32%Forage
002470Kingenta Ecological Engineering Group
1.660.14+9.21%140.44M225.64M1.591.521.671.545.45B5.45B3.29B3.29B+24.81%+25.76%+17.73%+22.06%+1.84%-17.41%-4.60%--4.27%LossLoss8.55%Agrochemicals
002952Yes Optoelectronics
24.912.06+9.02%18.06M435.35M23.4022.8525.0622.844.09B3.29B164.34M132.05M+23.81%+22.11%+24.74%+29.60%-7.64%+54.42%-35.60%0.32%13.68%Loss175.429.72%Optics Optoelectronics
603566Pulike Biological Engineering,Inc.
14.121.15+8.87%10.06M139.56M13.6312.9714.2713.314.89B4.89B346.06M346.06M+27.67%+23.86%+19.36%+9.03%-21.74%-32.11%-36.54%2.83%2.91%36.8728.027.40%Animal Health II
002491Tongding Interconnection Information
3.930.32+8.86%39.08M150.73M3.803.613.973.694.83B4.62B1.23B1.18B+18.37%+22.05%+23.58%+19.45%-21.24%-35.26%-25.00%--3.32%Loss20.477.76%Communications Equipment
002349Jinghua Pharmaceutical Group
8.000.62+8.40%37.65M295.07M7.707.388.087.556.51B6.49B814.18M811.28M+19.40%+18.34%+17.13%+24.42%+2.72%-15.42%-8.86%1.15%4.64%28.4726.327.18%Traditional Chinese Medicine Ii
000564Ccoop Group Co.,Ltd.
2.140.16+8.08%469.75M981.43M2.061.982.142.0041.01B32.83B19.16B15.34B+20.22%+32.92%+30.49%+25.88%+9.74%+78.33%+46.58%--3.06%LossLoss7.07%General Retail
000682Dongfang Electronics
11.900.83+7.50%45.54M527.38M11.4511.0711.9611.1415.95B15.95B1.34B1.34B+13.98%+13.01%+14.98%+13.12%+32.08%+44.59%+49.31%0.67%3.40%26.9829.467.41%Power Grid Equipment
601965China Automotive Engineering Research Institute
19.111.31+7.36%13.22M249.68M18.5617.8019.3018.3919.17B18.87B1.00B987.49M+17.67%+13.08%+22.26%+19.66%-2.40%-8.17%-12.06%1.73%1.34%21.7223.225.11%Car Service
002004Huapont Life Sciences
4.750.32+7.22%49.92M233.32M4.554.434.794.539.40B8.94B1.98B1.88B+19.95%+18.16%+14.73%+25.99%+10.71%-1.66%+6.97%4.63%2.65%41.3031.055.87%Chemical Pharmaceuticals
000539Guangdong Electric Power Development
5.050.34+7.22%74.10M366.42M4.824.715.104.7626.51B12.90B5.25B2.55B+16.90%+21.10%+18.82%-0.20%-4.54%-18.55%+3.70%0.40%2.90%26.0327.157.22%Electricity
600683Metro Land Corporation
5.060.30+6.30%73.88M367.84M5.094.765.174.753.75B3.75B740.78M740.78M+26.18%+40.17%+51.50%+37.50%+9.05%-21.79%+5.86%--9.97%LossLoss8.82%Real Estate Development
000609Beijing Zodi Investment
2.080.08+4.00%17.36M35.22M2.012.002.091.98622.47M605.46M299.27M291.08M+12.43%+7.77%+9.47%+15.56%-61.12%-62.52%-68.58%--5.96%LossLoss5.50%Real Estate Development

News