Participate in the Third Board Selection Layer

Watchlist
  • 1511.332
  • -70.726-4.47%
Not Open Jan 2 15:00 CST
1573.741High1497.739Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600683Metro Land Corporation
4.180.38+10.00%19.41M80.97M4.153.804.184.103.10B3.10B740.78M740.78M+8.01%-5.43%-8.73%-5.43%+16.11%-16.73%+10.00%--2.62%LossLoss2.11%Real Estate Development
000564Ccoop Group Co.,Ltd.
3.530.08+2.32%876.02M3.08B3.393.453.673.3463.74B51.94B18.06B14.72B+3.82%-8.07%+3.22%+91.85%+108.88%+145.14%+2.32%--5.95%LossLoss9.57%General Retail
002470Kingenta Ecological Engineering Group
1.960.000.00%97.15M192.76M1.971.962.041.936.44B6.44B3.29B3.29B+1.03%-10.50%-1.51%+26.45%+45.19%+14.62%0.00%--2.96%LossLoss5.61%Agrochemicals
002349Jinghua Pharmaceutical Group
7.46-0.19-2.48%12.45M94.34M7.657.657.747.406.07B6.07B814.18M814.18M-5.21%-7.67%-13.26%-2.36%+14.42%-13.13%-2.48%1.23%1.53%28.0524.544.44%Traditional Chinese Medicine Ii
002004Huapont Life Sciences
4.40-0.12-2.65%21.47M96.05M4.534.524.584.368.71B8.28B1.98B1.88B-4.56%-6.38%-7.37%-3.51%+17.33%-1.35%-2.65%5.00%1.14%34.9228.764.87%Chemical Pharmaceuticals
603566Pulike Biological Engineering,Inc.
12.42-0.34-2.66%4.31M54.59M12.7612.7612.9512.334.30B4.30B346.06M346.06M-4.61%-8.68%-6.97%-6.83%-2.82%-41.69%-2.66%3.22%1.25%42.2424.644.86%Animal Health II
000009China Baoan Group
8.90-0.25-2.73%23.91M215.31M9.169.159.178.8222.96B22.71B2.58B2.55B-4.81%-6.61%-10.01%-7.48%+10.49%-23.18%-2.73%0.51%0.94%49.4430.383.83%Battery
002385Beijing Dabeinong Technology Group
4.21-0.12-2.77%69.06M296.78M4.344.334.394.1818.10B13.95B4.30B3.31B-1.86%-5.61%-7.92%-2.60%+7.61%-28.79%-2.77%1.38%2.09%LossLoss4.85%Forage
601965China Automotive Engineering Research Institute
17.10-0.52-2.95%4.75M82.67M17.6217.6217.7416.9917.16B16.99B1.00B993.36M-3.82%-6.81%-5.16%-6.04%+10.39%-17.75%-2.95%1.93%0.48%18.4320.784.26%Car Service
300011Beijing Dinghan Technology Group
7.06-0.22-3.02%12.51M89.53M7.367.287.366.953.94B3.54B558.65M501.63M-7.59%-12.52%-18.29%-13.69%+48.63%-5.49%-3.02%--2.49%141.20220.635.63%Rail Transit Equipment II
000609Beijing Zodi Investment
2.43-0.08-3.19%15.44M37.24M2.532.512.542.38727.22M707.34M299.27M291.08M+17.39%+1.25%+4.74%+24.62%+35.00%-70.76%-3.19%--5.31%LossLoss6.38%Real Estate Development
000539Guangdong Electric Power Development
4.38-0.15-3.31%24.74M110.01M4.544.534.554.3423.00B11.19B5.25B2.55B-6.41%-8.75%-7.01%-8.94%-12.75%-12.05%-3.31%0.46%0.97%32.2123.554.64%Electricity
000551Create Technology & Science
11.56-0.40-3.34%5.84M68.50M11.9411.9612.0411.474.67B4.64B403.94M401.34M-3.67%-5.25%-8.69%-2.86%+36.00%+12.67%-3.34%0.61%1.45%20.3230.104.77%Environmental Protection Equipment II
000682Dongfang Electronics
10.31-0.40-3.73%15.22M159.08M10.7110.7110.7510.2213.82B13.82B1.34B1.34B-2.09%-3.37%-4.56%-18.32%-7.39%+38.33%-3.73%1.13%1.14%22.3625.524.95%Power Grid Equipment
000686Northeast
7.63-0.31-3.90%31.05M243.56M7.957.948.087.5517.86B17.86B2.34B2.34B-6.84%-7.85%-8.51%-6.03%+44.23%+11.39%-3.90%1.31%1.33%31.5326.686.68%Securities II
002179Jonhon Optronic Technology
37.59-1.71-4.35%14.67M561.08M39.1139.3039.3037.4279.68B77.57B2.12B2.06B-2.03%-1.67%-5.86%-12.99%+5.50%+6.61%-4.35%1.60%0.71%26.9323.874.78%Military Electronics II
002952Yes Optoelectronics
25.60-1.25-4.66%8.67M226.84M26.9526.8527.3225.034.21B3.38B164.34M132.05M-2.44%-0.70%-4.01%+6.18%+36.97%+29.22%-4.66%0.31%6.57%209.84180.288.53%Optics Optoelectronics
600588Yonyou Network Technology
10.17-0.56-5.22%47.47M491.75M10.7510.7310.7710.0934.75B34.75B3.42B3.42B-13.15%-14.97%-19.29%-12.63%+13.00%-40.35%-5.22%--1.39%LossLoss6.34%Software Development
603688Jiangsu Pacific Quartz
27.09-1.64-5.71%9.31M257.08M28.6028.7328.6026.7714.67B14.67B541.68M541.68M-10.92%-6.88%-10.77%-22.07%+3.71%-39.62%-5.71%14.03%1.72%12.812.916.37%Non-metallic Materials II
600030CITIC
27.45-1.72-5.90%282.85M7.90B28.9829.1729.0027.17406.82B334.25B14.82B12.18B-8.77%-8.65%-10.18%-8.83%+63.54%+41.17%-5.90%2.60%2.32%20.2320.626.27%Securities II
601198Dongxing
10.35-0.66-5.99%73.96M783.90M11.0211.0111.0210.2033.46B33.46B3.23B3.23B-10.93%-8.73%-8.65%-4.13%+39.04%+26.47%-5.99%1.51%2.29%25.8840.757.45%Securities II
002491Tongding Interconnection Information
4.63-0.51-9.92%81.33M385.52M5.005.145.014.635.69B5.45B1.23B1.18B-6.46%-0.22%+0.43%+19.02%+44.24%-10.96%-9.92%--6.91%149.3524.117.39%Communications Equipment

News

Comments

Read more