Metaverse

Watchlist
  • 1264.901
  • -26.866-2.08%
Market Closed Jul 26 15:00 CST
1292.709High1250.870Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300287Beijing Philisense Technology
2.200.37+20.22%178.22M386.83M2.081.832.202.033.16B2.84B1.44B1.29B+24.29%+8.91%+31.74%-23.08%-35.67%-47.62%-45.27%--13.79%LossLoss9.29%IT Service Ⅱ
603598Inly Media Co., Ltd
12.851.17+10.02%22.05M275.08M11.6611.6812.8511.623.44B3.44B267.86M267.86M+5.67%+5.16%+1.02%-18.67%-23.10%+23.32%-37.86%--8.23%72.6071.7910.53%Advertising Marketing
300045Hwa Create Co.,Ltd.
17.741.50+9.24%52.17M908.61M16.1316.2418.1816.1311.76B8.74B662.68M492.82M+2.60%+1.08%+0.51%-15.52%-9.86%+58.39%-27.09%--10.59%709.60657.0412.62%Military Electronics II
002425Kaiser
2.490.15+6.41%61.67M155.54M2.352.342.572.342.38B2.38B956.67M955.99M+4.18%+2.05%-1.19%-22.19%-35.82%-52.02%-44.30%--6.45%LossLoss9.83%Game Ⅱ
300366Troy Information Technology
7.280.43+6.28%25.98M185.41M6.846.857.346.814.42B3.71B607.58M508.99M+8.66%+2.82%+0.55%-18.48%-30.80%-45.26%-44.51%--5.10%LossLoss7.74%Software Development
300645Zhengyuan Zhihui Group
11.870.53+4.67%11.00M125.99M10.9111.3412.1010.911.69B1.69B142.08M142.06M+8.60%+1.45%-6.02%-13.93%-21.40%-59.01%-34.60%0.34%7.74%42.5440.2410.49%Computer Equipment
688015Traffic Control Technology
17.750.75+4.41%2.18M38.10M17.3317.0017.7716.783.35B3.35B188.68M188.68M+2.90%+3.38%-1.22%-6.38%+16.70%+4.97%-4.36%1.13%1.15%36.6737.615.82%Rail Transit Equipment II
300781Guangdong Insight Brand Marketing Group
46.851.95+4.34%9.66M446.54M44.9144.9047.3944.905.15B3.80B109.97M81.10M-2.07%-7.68%-10.21%-14.34%+33.36%+103.61%+4.23%0.11%11.91%123.61123.945.55%Advertising Marketing
300269Shenzhen Liantronics
2.320.09+4.04%15.23M34.90M2.242.232.322.221.27B1.22B549.11M525.66M+0.87%-6.83%-7.57%-41.71%-56.88%-31.96%-57.97%--2.90%50.43154.674.48%Optics Optoelectronics
300793Cosonic Intelligent Technologies
11.870.46+4.03%6.63M77.67M11.4911.4111.8811.494.02B3.92B338.39M329.93M+0.34%-4.35%-14.36%-10.96%-20.56%-36.83%-44.95%1.26%2.01%34.9130.283.42%Consumer Electronics
300213Beijing Jiaxun Feihong Electrical
5.450.21+4.01%6.89M37.18M5.315.245.475.263.24B2.97B593.72M544.82M+1.11%-3.71%-4.39%-18.66%-9.32%-14.04%-23.78%0.92%1.27%47.8148.234.01%Communications Equipment
300032Jinlong Machinery & Electronic
3.020.11+3.78%12.89M38.35M2.912.913.032.892.43B2.43B803.17M803.17M+2.03%-2.89%-2.89%-20.32%-35.47%-52.89%-52.14%--1.61%LossLoss4.81%Consumer Electronics
000925UniTTEC Co.,Ltd.
5.820.21+3.74%16.23M93.36M5.655.615.835.654.00B3.19B686.54M547.48M-1.36%0.00%-11.55%-18.14%-21.46%-27.43%-32.79%--2.97%69.2969.293.21%Rail Transit Equipment II
300052Shenzhen Zqgame
11.790.42+3.69%9.94M118.92M11.3611.3712.4511.363.09B3.09B261.86M261.85M+1.81%+2.52%-1.83%-13.88%-18.30%-37.85%-30.52%--3.80%LossLoss9.59%Game Ⅱ
600060Hisense Visual Technology
19.510.69+3.67%17.25M339.18M19.5018.8220.0519.2025.47B25.15B1.31B1.29B-7.18%-13.83%-21.14%-28.01%-6.61%-8.65%-6.65%4.13%1.34%13.1112.154.52%Black Appliances
000863Sanxiang Impression
3.430.12+3.63%9.23M31.40M3.323.313.463.314.05B3.99B1.18B1.16B+0.29%-8.04%-14.25%+7.52%-5.77%-8.53%-13.16%--0.79%171.503430.004.53%Real Estate Development
300322Huizhou Speed Wireless Technology
9.790.34+3.60%62.03M597.31M9.369.459.869.254.56B4.34B465.75M443.54M+10.62%+7.23%+16.83%+3.27%+12.79%+16.83%-12.28%--13.99%LossLoss6.46%Consumer Electronics
002354Tianyu Digital Technology
2.670.09+3.49%36.01M95.44M2.622.582.692.604.42B4.32B1.65B1.62B-0.37%-3.96%-10.70%-36.43%-45.84%-60.27%-51.63%--2.23%LossLoss3.49%Advertising Marketing
000810Skyworth Digital
7.750.26+3.47%9.49M73.01M7.527.497.757.528.91B8.66B1.15B1.12B-1.65%-5.60%-9.67%-25.56%-35.15%-48.54%-50.20%1.94%0.85%15.0814.823.07%Black Appliances
300846Capital Online Data Service
9.250.30+3.35%9.95M92.08M8.968.959.488.954.63B3.30B500.46M356.43M0.00%-4.05%-1.18%-17.34%-23.24%-38.86%-35.27%--2.79%LossLoss5.92%IT Service Ⅱ
301302Beijing Huaru Technology
16.360.53+3.35%2.64M42.94M15.8115.8316.4815.782.59B1.42B158.21M86.58M+3.09%+0.43%-5.16%-14.88%-41.55%-54.62%-34.85%--3.06%LossLoss4.42%Military Electronics II
603825Hylink Digital Solutions
8.840.28+3.27%24.98M218.38M8.428.569.138.342.24B2.24B253.34M253.34M+3.15%+8.47%-4.64%-5.66%-10.34%-31.90%-26.82%--9.86%LossLoss9.23%Advertising Marketing
300134Anhui Tatfook Technology
6.380.20+3.24%6.87M43.54M6.186.186.446.104.90B4.55B767.50M712.42M+0.95%-4.06%-6.45%-22.38%-24.85%-35.81%-38.18%--0.96%LossLoss5.50%Communications Equipment
300612Shunya International Martech
13.100.41+3.23%4.64M60.43M12.7112.6913.4812.682.36B2.08B180.10M159.04M+2.99%+1.47%+0.61%-11.84%-16.45%-39.71%-31.59%--2.91%LossLoss6.30%Advertising Marketing
300081Hengxin Shambala Culture
4.200.13+3.19%12.70M52.91M4.054.074.204.052.54B2.54B604.80M604.70M+2.69%-3.67%-4.98%-34.58%-54.00%-54.79%-63.64%--2.10%LossLoss3.69%Communications Services
300845Zhengzhou Jiean Hi-Tech
10.520.32+3.14%5.19M53.82M10.2210.2010.5810.161.53B1.08B145.62M102.42M+4.26%+2.63%-2.86%-13.36%-7.97%-35.92%-23.52%1.83%5.07%29.6330.404.12%Computer Equipment
300542Brilliance Technology
11.550.35+3.13%11.48M131.27M11.0611.2011.6511.063.45B2.82B298.56M244.12M+2.48%-3.83%-5.91%-13.78%+6.79%-1.84%-11.74%0.12%4.70%116.6794.675.27%Software Development
300043Rastar Group
2.330.07+3.10%35.63M82.46M2.262.262.362.242.90B2.90B1.24B1.24B+3.56%+2.64%+2.19%-15.58%-29.18%-32.66%-37.20%--2.87%Loss105.915.31%Game Ⅱ
002343Ciwen Media Co.,Ltd.
4.710.14+3.06%14.08M65.61M4.584.574.744.552.24B2.24B474.95M474.95M-0.21%-2.89%-9.42%-45.42%-16.34%-39.62%-27.98%--2.97%204.7881.214.16%Movie Theater Line
300079Sumavision Technologies
3.880.11+2.92%13.83M53.27M3.773.773.883.775.54B4.92B1.43B1.27B-0.51%-3.72%-4.20%-18.49%-16.20%-34.35%-31.69%0.26%1.09%352.73298.462.92%IT Service Ⅱ

Comments

Read more