Metaverse

Watchlist
  • 1656.953
  • +9.823+0.60%
Market Closed Apr 18 15:00 CST
1656.953High1639.264Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300322Huizhou Speed Wireless Technology
13.922.32+20.00%71.24M945.72M11.6011.6013.9211.496.48B6.20B465.75M445.15M+21.36%+9.61%-4.07%+8.75%+0.94%+29.37%+6.18%--16.01%LossLoss20.95%Consumer Electronics
300134Anhui Tatfook Technology
11.481.23+12.00%44.02M487.17M10.2510.2511.7510.158.81B8.18B767.50M712.42M+7.69%-1.63%-20.72%+1.41%-31.05%+33.18%-2.13%--6.18%LossLoss15.61%Communications Equipment
000863Sanxiang Impression
3.850.35+10.00%38.00M145.19M3.483.503.853.484.55B4.48B1.18B1.16B+11.92%+4.62%+2.39%-3.51%+6.06%+21.45%-0.77%--3.27%137.503850.0010.57%Real Estate Development
300338Kaiyuan Education Technology Group
4.640.30+6.91%12.71M57.19M4.344.344.684.301.87B1.60B402.62M344.55M+1.31%-1.49%+22.43%+7.91%+85.60%+45.91%-4.53%--3.69%LossLoss8.76%education
600060Hisense Visual Technology
24.101.05+4.56%15.33M363.82M23.0423.0524.1423.0031.45B31.21B1.30B1.30B+4.19%-2.19%+4.24%+18.43%+25.52%+6.38%+20.86%3.34%1.18%14.0014.004.95%Black Appliances
300433Lens Technology
19.870.84+4.41%83.39M1.63B18.9819.0319.9718.9899.01B98.67B4.98B4.97B-1.44%-12.00%-23.99%-16.48%-16.69%+47.48%-9.27%1.51%1.68%26.4627.335.20%Consumer Electronics
00255537 Interactive Entertainment Network Technology Group
15.170.51+3.48%54.25M814.93M14.6714.6615.2714.6733.56B24.26B2.21B1.60B+7.74%+1.40%-3.19%+2.64%-9.82%-5.12%-3.01%6.59%3.39%12.5612.564.09%Game Ⅱ
300020Enjoyor Technology
3.460.11+3.28%20.84M70.86M3.353.353.463.342.75B2.65B794.68M766.64M+6.46%+2.06%+12.34%+11.61%+44.77%-52.54%-5.46%--2.72%LossLoss3.58%IT Service Ⅱ
000032Shenzhen Sed Industry
22.270.70+3.25%23.21M521.21M21.7321.5722.9321.7325.34B14.36B1.14B644.76M+4.60%-4.46%-10.17%+37.22%+21.30%+30.85%+26.25%0.49%3.60%53.5376.795.56%Professional Engineering
300645Zhengyuan Zhihui Group
14.010.44+3.24%12.38M172.59M13.5913.5714.7713.591.99B1.99B142.09M142.07M+4.87%-5.08%-14.00%0.00%-12.00%-9.09%-4.63%0.29%8.71%93.4047.498.70%Computer Equipment
000676Genimous Technology
7.650.22+2.96%28.39M214.09M7.437.437.707.369.68B9.67B1.27B1.26B+3.52%-5.44%-15.28%-7.61%-29.56%+12.01%-9.57%--2.25%33.2632.424.58%Advertising Marketing
605289Shanghai Luoman Technologies Inc.
22.150.63+2.93%1.14M24.84M21.5221.5222.2021.322.43B2.40B109.62M108.34M+3.75%-7.48%-13.95%-10.43%-28.36%-26.24%-11.61%1.13%1.05%116.5830.144.09%Professional Engineering
300148Tangel Culture
4.170.11+2.71%40.98M168.12M4.064.064.214.013.48B3.34B835.34M801.63M+3.47%-5.87%-15.07%+11.80%+2.96%+39.46%+14.88%--5.11%LossLoss4.93%publishing
688322Orbbec Inc.
52.721.26+2.45%7.34M385.26M51.4651.4654.3050.9321.09B13.55B400.00M257.06M+1.54%-2.32%-14.97%+7.92%+63.42%+89.30%+13.38%--2.86%LossLoss6.55%Optics Optoelectronics
300571Hangzhou Anysoft Information Technology
26.900.64+2.44%4.00M106.47M26.2726.2627.2226.103.75B3.11B139.53M115.61M-0.63%-9.37%-24.01%+10.34%+2.91%+3.54%+7.26%--3.46%LossLoss4.27%Communications Services
002343Ciwen Media Co.,Ltd.
7.150.17+2.44%68.20M488.35M7.036.987.397.003.40B3.40B474.95M474.95M+14.58%+5.93%-2.99%+19.17%+6.56%-8.22%+15.32%--14.36%111.72111.725.59%Movie Theater Line
002241Goertek Inc.
20.640.49+2.43%82.38M1.69B20.1820.1520.6620.1772.05B63.65B3.49B3.08B-2.09%-11.76%-25.49%-16.91%-15.27%+32.45%-20.03%1.21%2.67%27.0527.052.43%Consumer Electronics
300251Beijing Enlight Media
20.320.47+2.37%99.24M1.99B19.9919.8520.3519.8359.61B56.64B2.93B2.79B+2.83%-4.06%-10.72%+128.31%+134.10%+102.58%+115.25%0.34%3.56%116.78143.102.62%Movie Theater Line
600606Greenland Holdings Corporation
1.860.04+2.20%81.04M148.29M1.811.821.861.8026.14B26.14B14.05B14.05B+3.33%+2.20%0.00%-5.10%-3.63%0.00%-11.43%--0.58%LossLoss3.30%Real Estate Development
300691Union Optech
17.250.37+2.19%5.09M86.91M16.9716.8817.3416.784.64B3.63B269.05M210.62M+1.29%-11.45%-30.61%-6.35%-14.65%+9.73%-12.53%0.87%2.42%287.50120.633.32%Computer Equipment
002467NET263 Ltd.
5.150.11+2.18%58.18M299.27M5.045.045.294.997.08B7.02B1.38B1.36B+1.58%-7.71%-17.34%-10.12%+28.75%+36.60%-6.70%--4.27%103.00103.005.95%Communications Services
300133Zhejiang Huace Film & TV
6.880.14+2.08%71.70M494.34M6.956.747.036.8013.08B11.17B1.90B1.62B+2.23%-6.27%-10.88%-0.73%-12.69%-12.13%-4.45%0.60%4.42%42.7353.753.41%Movie Theater Line
300494Hubei Century Network Technology Inc.
10.980.20+1.86%12.00M130.77M10.7610.7811.1310.735.39B4.37B490.51M398.35M+1.95%-8.73%-14.88%-7.42%-9.18%-21.15%-2.31%0.32%3.01%Loss31.833.71%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
20.320.37+1.85%3.60M72.66M19.8819.9520.4819.764.97B4.89B244.53M240.64M+8.09%-8.39%-14.98%-0.54%+2.83%+16.95%+2.16%2.17%1.50%286.2087.593.61%Game Ⅱ
300845Zhengzhou Jiean Hi-Tech
12.340.20+1.65%5.07M61.97M12.1112.1412.4911.931.80B1.26B145.89M102.33M+1.98%-6.30%-13.71%+1.82%-11.60%+23.45%-3.67%1.56%4.95%33.7235.774.61%Computer Equipment
300177Guangzhou Hi-Target Navigation Tech
9.350.15+1.63%19.80M183.77M9.189.209.419.126.96B5.67B744.17M606.30M-1.89%-8.69%-24.60%-11.37%-23.49%+80.85%-14.30%--3.27%LossLoss3.15%Military Electronics II
600208Quzhou Xin'an Development
2.770.04+1.47%72.34M199.04M2.732.732.782.7223.57B23.57B8.51B8.51B+0.73%-4.48%-11.78%-4.15%+7.78%+33.82%-6.42%--0.85%14.2114.432.20%Real Estate Development
002253Wisesoft Co.,Ltd.
9.890.13+1.33%9.50M94.51M9.659.7610.359.552.23B2.05B225.63M207.77M+0.30%-8.43%-25.30%-36.56%-34.02%-16.75%-28.44%--4.58%LossLoss8.20%Software Development
300045Hwa Create Corporation
17.090.22+1.30%11.72M197.71M16.6116.8717.2116.5111.33B8.82B662.68M516.31M-3.72%-9.19%-20.47%-13.51%-43.24%-27.00%-18.19%--2.27%LossLoss4.15%Military Electronics II
300264Avit Ltd.
4.880.06+1.24%9.76M47.51M4.834.824.924.802.10B1.81B430.86M370.39M+2.31%-6.51%-17.57%-11.59%-20.78%-7.75%-9.46%--2.64%LossLoss2.49%IT Service Ⅱ

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More