Metaverse

Watchlist
  • 1665.670
  • +2.333+0.14%
Market Closed Dec 26 15:00 CST
1672.250High1651.720Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603825Hylink Digital Solutions
14.061.28+10.02%8.88M124.63M13.5312.7814.0613.533.56B3.56B253.34M253.34M+0.21%-9.41%+9.67%+48.47%+53.83%+8.32%+16.39%--3.50%LossLoss4.15%Advertising Marketing
000925UniTTEC Co.,Ltd.
9.050.82+9.96%60.59M533.03M8.278.239.058.136.14B4.92B678.21M544.17M+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%Loss106.4711.18%Rail Transit Equipment II
300229TRS Information Technology
20.781.70+8.91%74.09M1.51B19.1019.0821.4019.1018.15B16.51B873.62M794.70M0.00%-8.66%+8.12%+64.40%+51.79%+8.85%+23.47%0.14%9.32%314.85494.7612.06%Software Development
300657Xiamen Hongxin Electronics Technology Group Inc.
23.771.49+6.69%45.62M1.07B22.2922.2824.3022.1511.61B10.85B488.41M456.66M-1.37%+5.41%+18.91%+71.25%+59.32%+12.07%+22.59%--9.99%LossLoss9.65%Components
000665Hubei Radio & Television Information Network
4.380.25+6.05%82.25M361.49M4.144.134.544.144.98B4.98B1.14B1.14B-13.78%-9.88%+1.39%+14.06%+21.33%-20.94%-8.75%--7.23%LossLoss9.69%TV Broadcast II
688322Orbbec Inc.
49.972.80+5.94%16.78M813.48M46.1047.1750.5045.2019.99B12.85B400.00M257.06M+18.98%+30.71%+57.14%+111.92%+92.71%+41.32%+32.97%--6.53%LossLoss11.24%Optics Optoelectronics
002929RunJian Co.,Ltd.
34.881.87+5.66%29.05M999.06M33.0233.0135.3432.809.83B7.44B281.83M213.30M+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%Communications Services
300007Hanwei Electronics Group Corporation
23.821.22+5.40%42.49M990.88M22.4622.6023.8422.267.80B6.74B327.45M282.97M+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%General Equipment
300793Cosonic Intelligent Technologies
22.361.06+4.98%82.11M1.79B20.9921.3022.8820.758.41B8.22B376.28M367.82M+12.14%+13.97%+27.33%+73.20%+73.20%+21.18%+3.70%0.67%22.32%169.3963.3410.00%Consumer Electronics
300020Enjoyor Technology
3.190.15+4.93%42.10M132.89M3.043.043.263.032.54B2.45B794.68M766.64M-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%LossLoss7.57%IT Service Ⅱ
002635Suzhou Anjie Technology
17.150.80+4.89%32.95M556.71M16.3316.3517.1516.2311.31B6.78B659.69M395.40M+4.19%+2.88%+7.46%+19.35%+15.96%+23.38%+6.99%1.75%8.33%38.7136.805.63%Consumer Electronics
002241Goertek Inc.
28.381.29+4.76%145.35M4.03B26.9027.0928.3826.7798.65B87.09B3.48B3.07B+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%Consumer Electronics
300949Shenzhen L&A Design
44.311.90+4.48%3.88M167.98M41.9042.4145.5041.662.68B1.52B60.51M34.30M-9.24%+20.08%+15.69%+67.08%+44.43%+0.34%-23.59%--11.33%LossLoss9.05%Infrastructure
600986Zhewen Interactive Group
6.480.27+4.35%99.35M643.92M6.216.216.696.219.64B8.57B1.49B1.32B-8.47%-6.63%+11.15%+47.27%+55.02%-4.57%+19.78%0.77%7.51%41.0150.237.73%Advertising Marketing
300592Huakai Yibai Technology
14.950.62+4.33%12.65M188.09M14.3314.3315.1414.246.05B5.48B404.85M366.40M-3.11%-6.56%-6.03%+28.88%+34.56%-21.05%-14.12%1.91%3.45%27.2318.236.28%Internet E-commerce
300846Capitalonline Data Service
13.590.56+4.30%27.71M374.15M12.9713.0313.8612.976.80B5.30B500.46M390.26M-5.95%-5.10%+1.34%+37.27%+41.86%-11.70%-4.90%--7.10%LossLoss6.83%IT Service Ⅱ
002045Guoguang Electric
21.450.85+4.13%85.75M1.83B20.4020.6022.2220.3912.07B12.05B562.48M561.83M+3.17%+7.25%+6.40%+84.91%+68.50%+39.83%+28.83%--15.26%41.2533.468.88%Consumer Electronics
300624Wondershare Technology Group
67.632.66+4.09%12.96M867.32M65.5064.9767.7765.0513.08B11.58B193.34M171.23M-4.65%-10.04%+11.97%+54.69%+28.33%-6.09%+0.09%0.12%7.57%824.76151.644.19%Software Development
002373China TransInfo Technology
10.720.42+4.08%30.74M327.60M10.2710.3010.8210.2516.94B14.77B1.58B1.38B-2.37%-0.74%+7.96%+31.05%+20.58%-11.48%-3.94%0.47%2.23%72.4331.255.53%IT Service Ⅱ
002456OFILM Group Co., Ltd
12.730.49+4.00%165.23M2.07B12.1512.2412.7512.1542.16B41.41B3.31B3.25B0.00%-7.75%-5.35%+47.85%+65.11%+45.32%+46.15%--5.08%99.45553.484.90%Optics Optoelectronics
300212Beijing E-Hualu Information Technology
24.590.92+3.89%15.70M384.53M23.8923.6725.0723.8817.70B17.16B719.89M698.03M-4.39%-9.86%-6.25%+43.30%+39.40%-28.66%-21.81%--2.25%LossLoss5.03%IT Service Ⅱ
002602Zhejiang Century Huatong Group
5.100.19+3.87%124.70M621.20M4.904.915.104.8438.01B35.08B7.45B6.88B+2.82%+12.83%+15.65%+48.69%+48.26%-8.93%-1.16%--1.81%42.1572.865.30%Game Ⅱ
603598Inly Media Co., Ltd
17.410.62+3.69%28.85M505.42M17.1516.7917.8917.154.67B4.66B268.46M267.86M-12.20%-20.61%+11.25%+37.52%+36.44%-28.74%-15.81%--10.77%145.0897.264.41%Advertising Marketing
002655Gettop Acoustic
13.700.47+3.55%16.40M224.15M13.1713.2313.8813.074.93B4.93B360.00M359.89M-1.01%-2.77%+8.21%+38.95%+28.16%+9.60%+1.48%0.22%4.56%61.4388.396.12%Consumer Electronics
688228Ucap Cloud Information Technology Co.,Ltd
49.061.66+3.50%2.43M118.84M47.3647.4050.0047.173.31B3.31B67.52M67.52M-5.56%-11.68%+7.19%+57.29%+27.36%-29.42%-24.81%0.39%3.60%82.0480.435.97%IT Service Ⅱ
000909Soyea Technology
5.590.18+3.33%4.46M24.70M5.385.415.635.352.45B2.45B437.71M437.71M-8.51%-15.05%+2.01%+53.99%+62.03%-14.92%-13.87%--1.02%LossLoss5.18%Real Estate Development
300496Thunder Software Technology
64.092.01+3.24%24.30M1.53B61.6062.0864.1361.5729.48B23.52B460.01M367.04M-4.34%+1.73%+19.84%+64.29%+40.26%-22.71%-19.57%0.58%6.62%2465.0063.274.12%IT Service Ⅱ
300691Union Optech
22.120.67+3.12%26.25M572.87M20.6521.4522.2020.505.95B4.28B269.05M193.38M+4.88%+1.65%+14.14%+33.82%+49.86%+17.78%-3.99%0.68%13.58%117.0492.557.93%Computer Equipment
600706Xi’an Qujiang Cultural Tourism
9.820.29+3.04%16.14M158.91M9.549.5310.009.542.50B2.49B255.06M254.03M-12.94%-18.17%-6.48%+5.03%-2.39%-37.29%-33.74%--6.36%LossLoss4.83%Tourism and Scenic Spots
002632Daoming Optics&Chemical
9.350.27+2.97%38.48M357.95M9.089.089.568.925.84B5.43B624.60M580.80M-7.24%+0.21%+6.61%+30.22%+13.61%+33.19%-1.06%4.60%6.63%35.0237.257.05%Plastics

News

Comments

Read more