Metaverse

Watchlist
  • 1246.103
  • +3.421+0.28%
Market Closed Aug 26 15:00 CST
1248.389High1237.138Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300088Wuhu Token Sciences
4.890.45+10.14%179.30M865.12M4.424.445.074.4212.00B11.94B2.45B2.44B+9.15%+14.79%+12.16%+2.52%-9.94%-16.84%-26.13%1.43%7.34%64.3449.9014.64%Optics Optoelectronics
002369Shenzhen Zowee Technology
4.130.38+10.13%63.43M247.56M3.733.754.133.682.34B2.34B566.96M565.65M-11.94%+25.15%+21.11%+0.24%-9.83%-14.14%-26.77%--11.21%LossLoss12.00%Consumer Electronics
002632Daoming Optics&Chemical
7.350.67+10.03%32.68M235.81M6.686.687.356.684.59B4.27B624.60M580.80M+8.57%+11.70%+9.38%-7.55%+16.48%+14.66%-23.28%4.08%5.63%26.8229.2810.03%Plastics
000810Skyworth Digital
12.111.10+9.99%68.69M811.54M10.9611.0112.1110.9613.93B13.53B1.15B1.12B+9.30%+58.30%+56.87%+26.13%+2.18%-13.51%-22.18%1.24%6.15%29.9023.1510.45%Black Appliances
300650Tecnon Electronics
9.880.64+6.93%19.45M190.13M9.169.2410.509.162.16B1.50B218.30M151.95M+4.44%+10.14%+4.00%-1.79%+2.07%-19.28%-31.25%0.40%12.80%47.7350.4114.50%Other ElectronicsⅡ
300657Xiamen Hongxin Electronics Technology Group Inc.
14.300.80+5.93%20.17M285.10M13.4613.5014.6613.466.98B6.63B488.41M463.35M+5.54%+9.66%+2.51%-11.01%-20.51%-13.75%-26.25%--4.35%LossLoss8.89%Components
301011Guangzhou Wahlap Technology Corporation
15.050.83+5.84%7.52M110.15M13.9814.2215.4013.622.21B2.16B146.69M143.81M+6.51%+11.48%+6.66%-7.56%-5.64%-29.38%-35.13%1.33%5.23%33.3742.5112.52%Entertainment Supplies
300793Cosonic Intelligent Technologies
13.040.69+5.59%21.57M273.91M12.4412.3513.1812.104.41B4.30B338.39M329.93M-3.05%+11.45%+5.33%-3.12%-13.60%-25.28%-39.52%1.15%6.54%38.3533.278.75%Consumer Electronics
300134Anhui Tatfook Technology
7.410.37+5.26%38.31M280.58M7.057.047.566.955.69B5.28B767.50M712.42M+7.24%+15.24%+11.43%-0.54%-15.80%-20.49%-28.20%--5.38%LossLoss8.67%Communications Equipment
300220Wuhan Golden Laser
6.850.26+3.95%2.79M18.94M6.536.596.886.531.04B1.03B151.20M151.02M-3.79%-0.72%-2.70%-29.67%-0.72%-8.54%-12.07%--1.85%LossLoss5.31%Entertainment Supplies
603189Shanghai Wondertek Software
12.380.46+3.86%35.96M447.45M12.5811.9213.1112.103.34B3.34B269.55M269.55M+8.69%+18.02%+12.34%+7.00%-11.25%-11.13%-29.82%0.81%13.34%LossLoss8.47%Software Development
300232Unilumin Group
5.240.19+3.76%30.46M158.78M5.055.055.285.055.71B4.64B1.09B884.63M+4.17%+9.17%+6.07%-4.03%-21.44%-31.68%-40.12%0.95%3.44%238.1839.404.55%Optics Optoelectronics
300322Huizhou Speed Wireless Technology
9.650.31+3.32%49.66M474.60M9.359.349.779.304.49B4.30B465.75M445.15M-3.79%+8.31%+0.42%+8.67%+5.01%+29.01%-13.53%--11.16%LossLoss5.03%Consumer Electronics
002045Guoguang Electric
11.690.36+3.18%19.23M221.45M11.3511.3311.7211.186.64B6.63B568.10M567.45M+2.72%+7.25%+5.60%-3.79%-12.30%-17.62%-29.79%--3.39%16.5618.414.77%Consumer Electronics
605069Beijing ZEHO Waterfront Ecological Environment Treatment
5.710.17+3.07%2.66M15.08M5.585.545.755.551.21B480.56M211.70M84.16M-1.21%-8.20%-1.89%-20.14%-15.91%-38.27%-41.85%--3.16%LossLoss3.61%Environmental Governance
300756Guangdong Jinma Entertainment Corporation
11.530.34+3.04%1.22M13.90M11.2411.1911.5711.111.82B1.36B157.60M118.36M-5.10%-7.02%-7.91%-20.32%-7.02%-34.26%-28.39%0.87%1.03%64.7839.354.11%Special Equipment
300640Profit Cultural & Creative Group
3.850.11+2.94%3.07M11.71M3.743.743.883.691.20B849.54M312.45M220.66M-3.51%-0.77%+1.58%-16.67%-18.09%-35.08%-39.37%1.82%1.39%57.4645.835.08%Housewares
300269Shenzhen Liantronics
2.900.08+2.84%54.83M156.91M2.842.822.942.761.59B1.52B549.11M525.66M-12.91%+11.11%+20.83%-18.08%-41.18%-13.69%-47.46%--10.43%63.04193.336.38%Optics Optoelectronics
300032Jinlong Machinery & Electronic
3.340.09+2.77%24.22M80.37M3.293.253.413.212.68B2.68B803.17M803.17M-9.24%+5.36%+3.09%-6.96%-26.11%-47.89%-47.07%--3.02%LossLoss6.15%Consumer Electronics
300113Hangzhou Shunwang Technology
11.320.30+2.72%38.50M433.51M11.0911.0211.5310.897.86B5.99B694.29M528.92M+6.29%+15.04%+12.64%+3.46%-10.88%-23.78%-18.69%0.71%7.28%38.7746.395.81%Game Ⅱ
002635Suzhou Anjie Technology
13.130.34+2.66%7.59M99.09M12.7912.7913.2312.748.66B5.19B659.69M395.40M-0.83%-0.45%-3.17%-10.86%-0.38%+4.79%-18.09%2.28%1.92%25.1128.183.83%Consumer Electronics
002292Alpha Group
5.530.13+2.41%38.83M214.76M5.415.405.625.338.18B5.63B1.48B1.02B-4.82%-1.07%-1.78%-15.83%-29.19%-42.28%-36.80%--3.82%92.1787.785.37%Movie Theater Line
300418Kunlun Tech
26.740.60+2.30%36.01M968.31M26.1326.1427.4826.0032.93B32.93B1.23B1.23B-8.36%+0.72%-7.54%-23.25%-36.83%-28.71%-28.41%0.18%2.92%64.4326.165.66%Game Ⅱ
600606Greenland Holdings Corporation
1.370.03+2.24%36.95M50.44M1.341.341.381.3419.25B19.25B14.05B14.05B-2.14%-3.52%+1.48%-27.13%-37.44%-55.08%-40.43%--0.26%LossLoss2.99%Real Estate Development
002253Wisesoft Co.,Ltd.
9.740.21+2.20%3.92M37.82M9.519.539.759.462.20B2.02B225.63M207.18M-2.79%-2.79%-5.25%-10.06%-14.56%-28.59%-31.89%--1.89%LossLoss3.04%Software Development
688015Traffic Control Technology
16.200.33+2.08%844.39K13.63M15.8015.8716.3715.753.06B3.06B188.68M188.68M-7.32%-5.32%-4.26%-15.84%+9.91%-1.88%-12.72%1.23%0.45%33.4734.323.91%Rail Transit Equipment II
000892H&R Century Union Corporation
2.570.05+1.98%11.48M29.50M2.532.522.612.502.52B1.83B980.98M710.84M-4.81%-1.15%+3.21%-13.18%-17.89%-35.59%-37.16%--1.62%LossLoss4.37%Movie Theater Line
002036LianChuang Electronic Technology
6.470.11+1.73%18.61M119.90M6.296.366.546.296.91B6.82B1.07B1.05B-2.27%+1.25%-2.85%-10.76%-16.52%-37.25%-36.63%--1.77%LossLoss3.93%Optics Optoelectronics
688039Hangzhou Arcvideo Technology Co., Ltd.
18.840.32+1.73%1.24M23.24M18.5318.5219.0918.322.11B2.11B111.92M111.92M-6.78%-4.70%-11.30%-26.35%-48.43%-40.57%-47.90%--1.11%LossLoss4.16%IT Service Ⅱ
603017ARTS Group Co., Ltd
7.760.13+1.70%4.12M31.89M7.567.637.837.562.14B2.14B275.91M275.91M-2.63%-5.37%-6.28%-21.38%-0.26%-27.00%-22.48%3.87%1.49%22.3020.103.54%Engineering Consultancy Services II

News

Comments

Read more