Metaverse

Watchlist
  • 1536.886
  • -22.827-1.46%
Market Closed Jan 10 15:00 CST
1567.137High1536.311Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300640Profit Cultural & Creative Group
6.130.58+10.45%57.32M367.02M5.655.556.665.651.92B1.36B312.45M222.18M+15.44%+2.85%-20.90%+27.44%+65.68%-0.97%+8.69%1.14%25.80%122.6072.9818.20%Housewares
688322Orbbec Inc.
49.812.40+5.06%16.86M855.47M47.0047.4152.8046.7919.92B12.80B400.00M257.06M+17.48%-0.32%+30.29%+79.50%+92.99%+38.59%+7.12%--6.56%LossLoss12.68%Optics Optoelectronics
300433Lens Technology
22.940.80+3.61%74.02M1.69B22.1022.1423.6021.74114.31B113.90B4.98B4.97B+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%Consumer Electronics
300043Rastar Group
3.630.09+2.54%154.85M581.85M3.653.543.963.604.52B4.51B1.24B1.24B+7.40%-9.25%-33.15%+19.02%+59.91%+3.13%-0.27%--12.45%Loss165.0010.17%Game Ⅱ
002425Kaiser
2.160.05+2.37%55.98M123.88M2.192.112.222.162.07B2.07B956.67M956.06M+2.37%+0.47%-18.18%+8.00%-10.00%-50.23%+0.93%--5.86%LossLoss2.84%Game Ⅱ
002354Tianyu Digital Technology
5.830.11+1.92%370.05M2.18B5.735.726.105.609.65B9.44B1.65B1.62B+16.83%-0.85%-24.58%+77.20%+115.13%+9.38%+8.57%--22.87%LossLoss8.74%Advertising Marketing
301313Guangzhou Frontop Digital Creative Technology
25.220.44+1.78%12.05M304.81M24.5024.7825.9024.172.64B1.68B104.69M66.70M+2.69%+11.05%-5.54%+13.40%+16.98%-25.93%-2.55%0.59%18.07%Loss252.206.98%Digital Media
603977Jiangxi Guotai Group
11.550.19+1.67%10.61M122.06M11.3811.3611.8011.257.18B7.18B621.24M621.24M-3.10%-14.57%-17.44%-3.67%+13.35%+14.36%-10.81%1.30%1.71%24.1123.574.84%Chemicals
300098Gosuncn Technology Group
5.190.08+1.57%160.28M858.56M5.205.115.565.199.02B8.00B1.74B1.54B+4.43%-13.07%-29.67%+3.59%+14.07%+29.43%-5.29%--10.40%LossLoss7.24%Communications Equipment
300007Hanwei Electronics Group Corporation
22.170.31+1.42%50.84M1.15B21.8521.8623.3221.857.26B6.27B327.45M282.97M+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%0.59%17.97%76.1955.566.73%General Equipment
000430Zhang Jia Jie Tourism Group
6.700.07+1.06%35.93M238.43M6.706.636.966.302.71B2.22B404.82M331.74M+14.92%+5.68%-14.21%+10.93%+10.38%+5.02%+8.06%--10.83%LossLoss9.96%Tourism and Scenic Spots
300220Wuhan Golden Laser
13.110.10+0.77%16.51M222.65M12.9713.0114.4512.711.98B1.98B151.20M151.02M+2.82%-7.42%-25.76%+52.26%+88.36%+75.03%-4.86%--10.93%LossLoss13.37%Entertainment Supplies
600576Zhejiang Sunriver Culture Tourism
7.200.05+0.70%14.95M106.95M7.127.157.287.007.59B4.75B1.05B660.39M+7.14%+4.05%-10.11%+32.60%+72.66%-1.23%+4.50%--2.26%58.5450.003.92%Tourism and Scenic Spots
301236iSoftStone Information Technology
52.290.22+0.42%46.00M2.49B52.1852.0755.6052.1049.83B35.57B952.94M680.32M+0.48%-16.20%-19.49%-26.22%+52.89%+25.67%-10.94%0.34%6.76%193.6793.386.72%IT Service Ⅱ
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.008.65B7.43B800.40M686.88M-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%LossLoss0.00%Communications Services
002517Kingnet Network
12.88-0.01-0.08%33.41M435.53M12.8012.8913.1712.7327.72B24.66B2.15B1.91B+0.08%-7.60%-7.67%+7.87%+48.03%+29.42%-5.36%1.55%1.75%16.7118.973.41%Game Ⅱ
688400LUSTER LightTech
20.71-0.05-0.24%6.24M132.18M20.7620.7621.6620.509.60B4.96B463.50M239.72M+3.65%-12.17%-18.30%+10.16%+41.85%-20.32%-5.52%0.24%2.60%69.5058.505.59%Special Equipment
603258Hangzhou Electronic Soul Network Technology
19.68-0.06-0.30%5.39M108.63M19.6919.7420.8019.554.81B4.74B244.53M240.64M+5.24%-4.84%-14.06%+5.86%+29.65%-9.91%-1.06%2.24%2.24%277.1884.836.33%Game Ⅱ
300020Enjoyor Technology
3.13-0.01-0.32%32.84M103.02M3.133.143.203.072.49B2.40B794.68M766.64M-14.71%-1.88%-22.91%+46.26%+71.04%-60.68%-14.48%--4.28%LossLoss4.14%IT Service Ⅱ
300338Kaiyuan Education Technology Group
4.12-0.02-0.48%8.36M34.77M4.114.144.234.091.66B1.42B402.62M344.55M+0.73%-18.09%-22.41%+74.58%+167.53%-1.67%-15.23%--2.43%LossLoss3.38%education
300494Hubei Century Network Technology Inc.
10.75-0.06-0.56%30.74M337.90M10.7910.8111.2610.645.27B4.28B490.51M398.30M+3.86%-13.72%-27.36%-3.50%+15.84%-28.07%-4.36%0.33%7.72%Loss31.165.74%Game Ⅱ
300177Guangzhou Hi-Target Navigation Tech
10.21-0.07-0.68%62.33M652.33M10.2010.2810.8510.187.60B6.19B744.17M606.30M+3.76%-13.25%-26.55%-8.10%+45.86%+44.62%-6.42%--10.28%LossLoss6.52%Military Electronics II
600941China Mobile Limited
109.30-0.75-0.68%8.86M971.95M110.00110.05110.59108.912.35T98.67B21.52B902.77M-4.19%-4.44%+1.49%+3.46%+1.09%+17.49%-7.50%4.18%0.98%17.1517.851.53%Communications Services
300413Mango Excellent Media
25.27-0.28-1.10%7.12M181.60M25.5125.5525.7625.2547.27B25.82B1.87B1.02B+1.00%-8.87%-15.51%+8.97%+25.78%+2.60%-6.02%0.71%0.70%14.6913.292.00%Digital Media
002230Iflytek Co.,ltd.
44.80-0.61-1.34%34.92M1.59B45.5045.4146.1044.80103.57B98.07B2.31B2.19B+0.74%-11.81%-14.39%+0.90%+14.84%-2.50%-7.28%0.22%1.60%481.72157.752.86%Software Development
002241Goertek Inc.
24.68-0.37-1.48%72.88M1.81B24.9025.0525.1724.4185.79B75.74B3.48B3.07B-1.28%-13.04%-9.93%+15.59%+5.42%+30.91%-4.38%1.01%2.38%33.7678.853.03%Consumer Electronics
002065DHC Software
6.58-0.11-1.64%42.90M287.93M6.666.696.816.5821.09B19.13B3.21B2.91B+0.15%-11.91%-19.16%+13.25%+48.53%+8.76%-9.37%0.76%1.48%53.9348.033.44%IT Service Ⅱ
688088ArcSoft Corporation
36.60-0.64-1.72%8.70M326.58M37.1937.2438.5936.6014.68B14.68B401.17M401.17M-1.48%-12.44%-9.99%+16.04%+31.80%-6.11%-5.08%1.01%2.17%154.43165.615.34%IT Service Ⅱ
000925UniTTEC Co.,Ltd.
7.00-0.14-1.96%23.79M169.97M7.087.147.357.004.75B3.81B678.21M544.17M-4.24%-22.65%-16.67%+13.82%+23.13%-16.82%-19.26%0.21%4.37%Loss82.354.90%Rail Transit Equipment II
000625Chongqing Changan Automobile
12.41-0.26-2.05%68.98M866.05M12.6512.6712.7112.41123.03B102.00B9.91B8.22B-2.67%-10.59%-15.12%-3.57%-22.24%-25.00%-7.11%2.76%0.84%24.4810.862.37%Passenger Car

News

Comments

Read more