Metaverse

Watchlist
  • 1577.035
  • -37.645-2.33%
Market Closed Jan 3 15:00 CST
1614.447High1574.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002369Shenzhen Zowee Technology
6.850.62+9.95%151.21M998.43M6.366.236.856.123.88B3.87B566.96M565.65M-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%LossLoss11.72%Consumer Electronics
300182Beijing Jetsen Technology
5.890.35+6.32%244.11M1.40B5.565.546.185.3915.69B13.19B2.66B2.24B-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%Movie Theater Line
300269Shenzhen Liantronics
3.980.03+0.76%31.21M124.79M3.963.954.103.852.19B2.09B549.11M525.67M-6.35%-18.94%-21.65%+0.76%+65.15%-12.72%0.00%--5.94%Loss265.336.33%Optics Optoelectronics
002241Goertek Inc.
25.000.05+0.20%106.99M2.69B25.1924.9525.5824.6186.90B76.72B3.48B3.07B-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%Consumer Electronics
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.008.65B7.43B800.40M686.88M-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%LossLoss0.00%Communications Services
002045Guoguang Electric
22.10-0.05-0.23%131.47M2.96B22.4822.1523.6521.1612.43B12.42B562.48M561.83M+3.03%+6.30%+20.96%+71.58%+65.17%+43.41%+1.89%--23.40%42.5034.4811.24%Consumer Electronics
002587Shenzhen AOTO Electronics
5.99-0.02-0.33%36.95M224.31M6.026.016.335.853.90B3.09B651.54M515.22M-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%Loss285.247.99%Optics Optoelectronics
600060Hisense Visual Technology
19.60-0.09-0.46%9.36M184.52M19.6819.6920.1519.4125.58B25.38B1.30B1.30B-6.13%-4.62%+2.51%-3.40%-10.56%-1.63%-1.71%4.11%0.72%14.3912.203.76%Black Appliances
600941China Mobile Limited
114.08-0.92-0.80%11.26M1.28B114.11115.00114.90112.622.45T86.54B21.51B758.62M-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%Communications Services
002273Zhejiang Crystal-optech
21.33-0.27-1.25%78.19M1.72B21.8621.6022.6021.2029.66B28.96B1.39B1.36B-5.83%-4.99%+2.55%+7.94%+14.67%+76.80%-4.01%1.88%5.76%28.9849.386.48%Optics Optoelectronics
002047Shenzhen Bauing Construction Holding Group
2.92-0.04-1.35%36.36M105.97M2.962.963.122.804.43B3.92B1.52B1.34B-6.71%-8.46%-12.05%+59.56%+93.38%+0.34%-5.81%--2.71%LossLoss10.81%Decorations II
300571Hangzhou Anysoft Information Technology
23.98-0.37-1.52%6.02M147.14M25.2324.3525.5523.823.35B2.77B139.53M115.61M-10.09%-24.83%-17.14%-1.88%+20.81%-37.42%-4.39%--5.21%LossLoss7.11%Communications Services
300691Union Optech
19.97-0.33-1.63%25.76M538.72M21.2220.3021.9219.845.37B4.21B269.05M210.62M-9.72%-5.31%-7.12%+2.78%+36.97%-4.68%+1.27%0.75%12.23%105.6683.5610.25%Computer Equipment
000625Chongqing Changan Automobile
12.75-0.22-1.70%94.69M1.22B13.0312.9713.0512.73126.40B104.80B9.91B8.22B-8.14%-8.01%-7.88%-6.73%-8.01%-23.78%-4.57%2.69%1.15%25.1511.152.47%Passenger Car
300433Lens Technology
20.66-0.36-1.71%27.28M572.83M21.0221.0221.4920.63102.95B102.58B4.98B4.97B-6.81%-9.07%-2.32%-3.95%+6.17%+67.39%-5.66%1.45%0.55%27.5134.094.09%Consumer Electronics
002425Kaiser
2.11-0.05-2.31%29.08M61.52M2.172.162.182.082.02B2.02B956.67M956.06M-1.86%-12.81%-14.92%+6.57%-15.60%-58.71%-1.40%--3.04%LossLoss4.63%Game Ⅱ
300031Wuxi Boton Technology
17.22-0.42-2.38%12.93M226.11M17.7517.6417.8617.167.16B6.01B415.57M348.81M-9.03%-16.25%-18.58%-6.36%+11.46%-24.11%-6.00%0.35%3.71%29.7967.533.97%Game Ⅱ
002517Kingnet Network
12.87-0.32-2.43%35.81M466.47M13.2013.1913.2512.8027.70B24.64B2.15B1.91B-7.68%-7.54%-7.21%+11.72%+42.66%+7.68%-5.44%1.55%1.87%16.6918.953.41%Game Ⅱ
002124Tech-bank Food
2.71-0.07-2.52%32.55M88.97M2.782.782.802.706.02B5.35B2.22B1.97B-1.45%-8.14%-14.51%+13.87%+34.83%-25.34%-2.87%--1.65%246.36Loss3.60%Farming
002929RunJian Co.,Ltd.
30.70-0.82-2.60%14.83M460.09M31.8031.5232.0430.128.65B6.55B281.83M213.30M-11.98%-9.36%+1.82%+0.82%+9.71%-24.85%-8.69%0.81%6.95%26.3719.736.09%Communications Services
688088ArcSoft Corporation
37.15-1.06-2.77%9.26M350.30M38.2538.2138.7837.1014.90B14.90B401.17M401.17M-11.12%-3.26%+1.23%+8.28%+37.29%-8.77%-3.66%1.00%2.31%156.75168.104.40%IT Service Ⅱ
300213Beijing Jiaxun Feihong Electrical
7.25-0.21-2.82%23.05M168.95M7.487.467.527.214.30B4.00B593.72M551.16M-9.60%-18.17%-17.61%-3.97%+31.34%+2.98%-5.72%0.69%4.18%60.9264.164.16%Communications Equipment
603888Xinhuanet Co., Ltd.
21.13-0.63-2.90%7.39M158.61M21.8121.7621.8921.0210.97B10.97B519.03M519.03M-10.54%-15.34%-15.75%-12.61%+0.38%-23.16%-5.42%1.00%1.42%38.8440.094.00%Digital Media
300020Enjoyor Technology
3.67-0.11-2.91%44.07M161.89M3.793.783.823.602.92B2.81B794.68M766.64M+15.05%-5.41%+22.74%+56.17%+112.14%-56.57%+0.27%--5.75%LossLoss5.82%IT Service Ⅱ
300088Wuhu Token Sciences
6.06-0.19-3.04%59.72M368.96M6.276.256.346.0214.88B14.81B2.46B2.44B-10.36%-14.29%-11.79%-10.75%+31.17%-5.46%-7.34%1.16%2.44%65.1661.845.12%Optics Optoelectronics
002558Giant Network Group
11.62-0.37-3.09%42.05M498.05M12.0011.9912.1011.6022.48B22.48B1.93B1.93B-10.27%-12.43%-11.16%+0.52%+29.60%-14.74%-8.43%1.89%2.17%20.9720.684.17%Game Ⅱ
600640New Guomai Digital Culture
11.30-0.36-3.09%10.31M118.22M11.7111.6611.7911.248.99B8.99B795.70M795.70M-9.74%-18.06%-18.65%-3.17%+11.24%-9.87%-5.36%0.02%1.30%Loss1614.294.72%Advertising Marketing
300036Beijing SuperMap Software
15.66-0.50-3.09%9.95M158.14M16.2216.1616.3515.577.72B6.85B492.77M437.23M-11.33%-14.89%-15.03%-13.19%+19.54%-22.74%-7.77%0.64%2.28%180.0050.684.83%Software Development
300413Mango Excellent Media
25.02-0.80-3.10%13.81M350.74M25.9225.8226.0624.9046.81B25.56B1.87B1.02B-9.77%-15.16%-12.18%+0.48%+27.26%-9.08%-6.95%0.72%1.35%14.5513.164.49%Digital Media
002624Perfect World
9.67-0.31-3.11%34.87M342.17M10.039.9810.099.6318.76B17.67B1.94B1.83B-8.77%-18.33%-25.44%+6.62%+35.81%-24.86%-6.39%4.76%1.91%Loss38.224.61%Game Ⅱ

News

Comments

Read more