Metaverse

Watchlist
  • 1592.715
  • -7.966-0.50%
Market Closed Dec 4 15:00 CST
1604.686High1587.681Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%99.97M626.43M6.335.756.336.004.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%LossLoss5.74%Software Development
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%396.15M1.68B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%LossLoss8.16%Infrastructure
300657Xiamen Hongxin Electronics Technology Group Inc.
21.881.36+6.63%47.93M1.02B20.7420.5222.0020.6610.69B9.99B488.41M456.66M+5.60%+0.83%+23.34%+51.31%+47.04%+2.67%+12.84%--10.50%LossLoss6.53%Components
688228Ucap Cloud Information Technology Co.,Ltd
50.302.53+5.30%5.90M293.01M47.0947.7751.4947.093.40B3.40B67.52M67.52M+6.66%+2.80%+20.48%+71.03%+26.62%-10.40%-22.91%0.38%8.74%84.1182.469.21%IT Service Ⅱ
300248Newcapec Electronics
12.310.55+4.68%57.21M693.39M11.5811.7612.5811.425.86B5.04B476.35M409.15M+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%Computer Equipment
300098Gosuncn Technology Group
7.260.32+4.61%411.44M2.96B6.816.947.806.7712.62B11.19B1.74B1.54B+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%LossLoss14.84%Communications Equipment
300650Tecnon Electronics
13.630.45+3.41%20.91M281.24M13.2513.1813.7613.002.98B2.14B218.30M157.16M+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%Other ElectronicsⅡ
300945Mclon Jewellery
13.210.30+2.32%47.74M629.92M12.9212.9113.8012.393.46B3.15B261.95M238.21M+21.75%+30.79%+28.50%+59.73%+40.11%-14.32%-5.70%0.92%20.04%38.9743.1710.92%Trinket
300691Union Optech
20.560.36+1.78%13.54M276.17M20.1620.2021.0219.655.53B3.98B269.05M193.38M+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%Computer Equipment
300287Beijing Philisense Technology
5.290.09+1.73%167.49M893.78M5.165.205.485.137.59B6.93B1.44B1.31B+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%LossLoss6.73%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
19.950.26+1.32%50.15M1.01B19.3819.6920.7619.326.53B5.65B327.45M282.97M+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%General Equipment
600941China Mobile Limited
108.101.14+1.07%11.72M1.26B106.85106.96108.66106.602.32T82.01B21.48B758.62M+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%Communications Services
300331Svg Tech Group
25.170.25+1.00%18.93M481.20M24.8024.9226.0024.706.54B5.06B259.66M200.86M+6.83%+5.49%+0.88%+43.99%+58.40%+0.92%+0.76%--9.43%LossLoss5.22%Optics Optoelectronics
002065DHC Software
8.200.08+0.99%201.46M1.64B8.128.128.507.9026.28B23.84B3.21B2.91B+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT Service Ⅱ
603977Jiangxi Guotai Group
13.970.05+0.36%12.23M173.35M13.8213.9214.5413.778.68B8.68B621.24M621.24M+3.10%+4.33%-1.76%+44.17%+37.91%+61.88%+36.29%1.07%1.97%29.1628.515.53%Chemicals
000909Soyea Technology
5.730.01+0.17%10.05M58.97M5.765.726.005.722.51B2.51B437.71M437.71M+8.32%+7.71%+15.99%+59.17%+106.12%-6.83%-11.71%--2.30%LossLoss4.90%Real Estate Development
300688Dark Horse Technology Group
31.300.000.00%0.000.000.0031.300.000.005.24B4.44B167.38M141.93M+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%Loss539.660.00%education
002230Iflytek Co.,ltd.
49.880.000.00%67.46M3.38B50.0749.8850.7649.41115.31B108.94B2.31B2.18B+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%Software Development
300184Wuhan P&S Information Technology
10.94-0.01-0.09%95.19M1.07B11.2110.9511.4710.9212.62B11.47B1.15B1.05B+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%Other ElectronicsⅡ
300322Huizhou Speed Wireless Technology
15.25-0.05-0.33%29.72M457.61M15.1915.3015.7015.147.10B6.79B465.75M445.15M+0.39%-9.71%-10.82%+52.20%+91.82%+24.49%+36.65%--6.68%LossLoss3.66%Consumer Electronics
301011Guangzhou Wahlap Technology Corporation
33.34-0.26-0.77%19.32M641.24M32.8133.6034.6732.174.89B4.79B146.69M143.81M-9.45%+66.37%+64.56%+94.29%+120.65%+53.64%+43.71%0.60%13.44%63.6394.187.44%Entertainment Supplies
000977Inspur Electronic Information Industry
46.12-0.38-0.82%48.97M2.27B46.4946.5047.0345.9067.89B67.81B1.47B1.47B-1.07%-5.67%-0.60%+46.88%+31.21%+27.09%+39.46%0.28%3.33%29.4938.082.43%Computer Equipment
600060Hisense Visual Technology
19.06-0.16-0.83%10.41M198.71M19.2019.2219.3118.9824.87B24.68B1.30B1.30B-0.57%-10.09%-9.88%+22.34%-31.18%-15.42%-5.15%4.22%0.80%13.9911.871.72%Black Appliances
000430Zhang Jia Jie Tourism Group
7.09-0.06-0.84%18.29M131.87M7.117.157.377.042.87B2.35B404.82M331.74M+4.26%+5.82%+2.75%+27.75%+17.00%+2.46%+8.91%--5.51%LossLoss4.62%Tourism and Scenic Spots
301236iSoftStone Information Technology
60.39-0.62-1.02%27.18M1.66B61.0061.0161.8060.1957.55B41.08B952.94M680.32M-3.82%+1.19%-7.31%+81.79%+61.60%+37.91%+31.23%0.30%4.00%223.67107.842.64%IT Service Ⅱ
688207Beijing Deep Glint Technology
15.90-0.18-1.12%9.21M149.24M16.0816.0816.6815.784.12B2.84B258.97M178.66M-1.30%-1.24%+0.51%+56.96%+41.71%-24.54%-24.14%--5.15%LossLoss5.60%IT Service Ⅱ
300578BizConf Telecom
21.42-0.25-1.15%7.44M161.70M21.6521.6722.1321.334.25B4.16B198.27M194.06M+0.19%-2.59%-16.03%+60.93%+79.70%+11.39%+19.93%--3.84%LossLoss3.69%Communications Services
002273Zhejiang Crystal-optech
21.12-0.28-1.31%26.80M567.11M21.2021.4021.3621.0029.37B28.68B1.39B1.36B+1.39%-4.04%-2.76%+24.96%+40.42%+71.37%+60.68%1.89%1.97%28.7048.891.68%Optics Optoelectronics
300433Lens Technology
21.40-0.29-1.34%21.75M467.22M21.6721.6921.8021.30106.63B106.25B4.98B4.97B+1.57%+0.28%-3.34%+24.71%+39.48%+68.07%+65.86%1.40%0.44%28.5035.312.31%Consumer Electronics
300296Leyard Optoelectronic
5.71-0.08-1.38%152.12M872.55M5.815.795.875.6114.44B11.94B2.53B2.09B+7.33%+2.88%+5.55%+38.93%+24.13%-5.93%-4.03%0.88%7.28%2855.0050.534.49%Optics Optoelectronics

News

Comments

Read more