Metaverse

Watchlist
  • 1657.519
  • +5.536+0.34%
Market Closed Dec 13 15:00 CST
1676.113High1641.979Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300860Funshine Culture Group
36.226.04+20.01%21.19M724.71M31.0030.1836.2230.666.92B4.05B190.93M111.90M+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%1.19%18.94%70.6051.4518.42%Professional Services
300949Shenzhen L&A Design
44.287.38+20.00%8.68M355.42M36.9936.9044.2836.902.68B1.52B60.51M34.30M+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%--25.31%LossLoss20.00%Infrastructure
300296Leyard Optoelectronic
8.061.34+19.94%484.76M3.85B7.406.728.067.4020.39B16.85B2.53B2.09B+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%Optics Optoelectronics
300232Unilumin Group
8.320.90+12.13%173.03M1.40B7.417.428.507.389.08B7.37B1.09B886.34M+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%Optics Optoelectronics
300177Guangzhou Hi-Target Navigation Tech
15.471.57+11.29%232.06M3.57B13.6313.9016.6813.4611.51B9.38B744.17M606.30M+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%LossLoss23.17%Military Electronics II
000863Sanxiang Impression
4.690.43+10.09%54.01M238.47M4.254.264.694.125.54B5.46B1.18B1.16B+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%--4.64%167.504690.0013.38%Real Estate Development
603081Zhejiang Dafeng Industry
13.041.19+10.04%28.56M367.40M11.9611.8513.0411.835.33B5.29B409.04M405.91M+10.32%+20.96%+24.43%+42.36%+33.60%+16.84%-3.91%0.38%7.04%181.1152.7910.21%Special Equipment
002919Mingchen Health
18.541.69+10.03%26.84M485.63M16.7616.8518.5416.584.94B4.90B266.53M264.39M+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%0.67%10.15%3708.0070.2311.63%Game Ⅱ
600986Zhewen Interactive Group
7.690.70+10.01%78.79M595.30M7.226.997.697.2211.44B10.17B1.49B1.32B+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%Advertising Marketing
002045Guoguang Electric
22.002.00+10.00%138.37M2.96B20.4920.0022.0020.3312.37B12.36B562.48M561.83M+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%Consumer Electronics
600556Inmyshow Digital Technology
7.480.68+10.00%271.61M1.99B6.626.807.486.5813.52B13.52B1.81B1.81B+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%15.03%299.20146.6713.24%Advertising Marketing
600706Xi’an Qujiang Cultural Tourism
13.201.20+10.00%64.86M806.41M12.0012.0013.2011.923.37B3.35B255.06M254.03M+26.32%+26.07%+32.40%+60.00%+30.31%-15.11%-10.93%--25.53%LossLoss10.67%Tourism and Scenic Spots
605289Shanghai Luoman Technologies Inc.
28.412.58+9.99%8.00M218.85M25.9925.8328.4125.683.11B3.08B109.62M108.34M+17.25%+16.82%+7.90%+39.74%+4.56%-22.65%-50.38%0.88%7.38%149.5338.6510.57%Professional Engineering
002354Tianyu Digital Technology
8.500.77+9.96%706.10M5.61B7.207.738.507.0514.06B13.76B1.65B1.62B+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%LossLoss18.76%Advertising Marketing
002717LingNan Eco&Culture-Tourism
4.530.41+9.95%388.85M1.71B4.084.124.534.058.25B7.25B1.82B1.60B-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%LossLoss11.65%Infrastructure
300264Avit Ltd.
7.980.72+9.92%155.25M1.25B7.147.268.717.093.44B2.96B430.86M370.39M+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%LossLoss22.31%IT Service Ⅱ
603258Hangzhou Electronic Soul Network Technology
24.791.89+8.25%22.60M554.33M22.8022.9025.1922.606.06B5.97B244.53M240.64M+12.43%+14.24%+11.57%+50.98%+50.34%-3.33%+9.96%1.77%9.39%349.15106.8511.31%Game Ⅱ
300052Shenzhen Zqgame
23.081.68+7.85%66.79M1.58B22.0221.4025.0822.026.04B6.04B261.86M261.85M+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%LossLoss14.30%Game Ⅱ
300133Zhejiang Huace Film & TV
9.290.62+7.15%319.39M2.91B8.568.679.798.5017.66B15.09B1.90B1.62B+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%Movie Theater Line
300331Svg Tech Group
25.871.71+7.08%38.16M980.10M24.0324.1627.0023.716.72B5.20B259.66M200.86M+6.86%+7.48%+6.29%+62.30%+50.67%+4.53%+3.56%--19.00%LossLoss13.62%Optics Optoelectronics
603466Shanghai Fengyuzhu Culture Technology
11.960.72+6.41%127.72M1.52B11.0011.2412.3610.977.11B7.11B594.78M594.78M+9.02%+29.30%+33.04%+62.50%+32.74%-7.14%-15.66%1.67%21.47%Loss25.1812.37%Digital Media
300592Huakai Yibai Technology
16.830.83+5.19%43.30M731.38M15.6916.0017.5615.626.81B6.17B404.85M366.40M+6.65%+1.45%+18.02%+45.21%+39.44%-14.63%-3.32%1.70%11.82%30.6620.5212.13%Internet E-commerce
300025Hangzhou Huaxing Chuangye Communication Technology
14.850.72+5.10%55.49M819.42M14.2014.1315.1813.967.56B6.41B508.79M431.77M+8.32%+14.94%+48.65%+87.97%+39.96%+41.16%+54.85%--12.85%LossLoss8.63%Communications Services
002292Alpha Group
11.840.57+5.06%321.29M3.80B10.8811.2712.4010.7017.51B12.05B1.48B1.02B+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%Movie Theater Line
300496Thunder Software Technology
66.183.18+5.05%70.04M4.68B62.4863.0070.5662.3030.44B24.29B460.01M367.04M+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT Service Ⅱ
002878Beijing Yuanlong Yato Culture Dissemination
19.300.85+4.61%55.81M1.08B18.4618.4520.2918.105.04B4.51B261.00M233.62M+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1015.79212.0911.87%Advertising Marketing
300556Silkroad Visual Technology
26.951.18+4.58%37.39M1.03B25.7625.7729.6025.333.27B2.77B121.48M102.81M+17.84%+27.00%+31.85%+62.15%+50.81%+11.25%-26.80%0.13%36.37%Loss142.5916.57%Software Development
002123Montnets Cloud Technology Group
12.120.48+4.12%137.08M1.67B11.8011.6412.6811.489.70B8.32B800.40M686.88M+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%LossLoss10.31%Communications Services
300058BlueFocus Intelligent Communications Group
11.950.42+3.64%691.68M8.41B11.3811.5312.7011.3830.20B29.27B2.53B2.45B+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%Loss259.7811.45%Advertising Marketing
301313Guangzhou Frontop Digital Creative Technology
27.670.97+3.63%20.98M590.30M26.3826.7029.2926.052.90B1.85B104.69M66.70M-0.65%+8.81%+21.68%+53.21%+30.70%-9.04%-22.95%0.54%31.46%Loss276.7012.14%Digital Media

News

Comments

Read more