Metaverse

Watchlist
  • 1640.903
  • +7.206+0.44%
Not Open Dec 11 15:00 CST
1640.903High1621.548Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300556Silkroad Visual Technology
26.603.00+12.71%34.65M885.12M24.2523.6027.3423.603.23B2.73B121.48M102.81M+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%Loss140.7415.85%Software Development
300496Thunder Software Technology
63.266.40+11.26%55.73M3.39B56.6056.8665.5056.5729.10B23.22B460.01M367.04M+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2433.0862.4515.71%IT Service Ⅱ
300296Leyard Optoelectronic
7.070.67+10.47%428.56M2.91B6.336.407.286.2517.88B14.78B2.53B2.09B+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3535.0062.5716.09%Optics Optoelectronics
002369Shenzhen Zowee Technology
7.660.70+10.06%81.02M600.26M6.806.967.666.784.34B4.33B566.96M565.65M+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%LossLoss12.64%Consumer Electronics
002431Palm Eco-Town Development
2.740.25+10.04%178.90M482.25M2.492.492.742.484.97B4.97B1.81B1.81B+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%LossLoss10.44%Infrastructure
603598Inly Media Co., Ltd
19.941.81+9.98%26.47M523.49M19.0018.1319.9418.945.35B5.34B268.46M267.86M+32.05%+24.86%+22.48%+74.61%+51.98%+38.76%-3.58%--9.88%166.17111.405.52%Advertising Marketing
002878Beijing Yuanlong Yato Culture Dissemination
18.871.57+9.08%44.30M783.77M17.1017.3018.9916.714.93B4.41B261.00M233.62M+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%Advertising Marketing
300032Jinlong Machinery & Electronic
5.990.42+7.54%98.06M571.00M5.545.575.995.514.81B4.81B803.17M803.17M+9.91%+16.09%+3.10%+82.62%+85.45%-3.23%-5.07%--12.21%LossLoss8.62%Consumer Electronics
300691Union Optech
22.511.50+7.14%30.70M674.88M20.8521.0122.6220.756.06B4.35B269.05M193.38M+9.48%+12.83%+4.50%+46.17%+46.17%+10.02%-2.30%0.67%15.87%119.1094.188.90%Computer Equipment
300177Guangzhou Hi-Target Navigation Tech
14.070.92+7.00%135.02M1.84B13.0413.1514.1512.8910.47B8.53B744.17M606.30M+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%LossLoss9.58%Military Electronics II
600556Inmyshow Digital Technology
6.690.43+6.87%195.51M1.28B6.186.266.836.1212.09B12.09B1.81B1.81B+20.11%+17.78%+32.21%+91.69%+71.78%+7.13%+13.50%0.24%10.82%267.60131.1811.34%Advertising Marketing
300793Cosonic Intelligent Technologies
19.971.23+6.56%64.58M1.27B18.5018.7420.5818.487.24B7.07B362.66M354.19M+18.31%+14.11%+8.00%+63.55%+52.21%+6.55%-7.38%0.75%18.23%145.7754.5611.21%Consumer Electronics
002045Guoguang Electric
19.781.19+6.40%180.95M3.57B18.4818.5920.4518.4311.13B11.11B562.48M561.83M+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%Consumer Electronics
300860Funshine Culture Group
29.601.67+5.98%10.88M312.94M27.8727.9329.8127.605.65B3.31B190.93M111.90M+9.47%+10.49%+12.76%+35.59%+33.03%-16.47%-23.63%1.45%9.72%57.7042.057.91%Professional Services
300166Business-intelligence Of Oriental Nations Corporation
12.110.67+5.86%182.10M2.14B11.3211.4412.1511.1213.79B10.97B1.14B905.58M+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%LossLoss9.00%IT Service Ⅱ
300182Beijing Jetsen Technology
7.440.39+5.53%401.27M2.92B7.007.057.546.9319.82B16.66B2.66B2.24B+22.98%+14.29%+22.57%+85.07%+92.75%+42.53%+46.46%--17.92%52.0344.028.65%Movie Theater Line
300043Rastar Group
4.810.25+5.48%209.50M989.73M4.484.564.884.445.98B5.98B1.24B1.24B+15.63%-6.78%+39.83%+93.17%+110.96%+28.27%+29.65%--16.85%Loss218.649.65%Game Ⅱ
002717LingNan Eco&Culture-Tourism
4.290.22+5.41%556.42M2.30B3.984.074.463.807.81B6.87B1.82B1.60B-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%LossLoss16.22%Infrastructure
300657Xiamen Hongxin Electronics Technology Group Inc.
22.191.12+5.32%36.08M788.68M20.9921.0722.3020.9610.84B10.13B488.41M456.66M+1.42%+7.09%-2.68%+64.98%+39.12%-0.94%+14.44%--7.90%LossLoss6.36%Components
002655Gettop Acoustic
13.990.68+5.11%28.63M395.76M13.3013.3114.3013.185.04B5.03B360.00M359.89M+10.16%+8.03%-0.57%+41.60%+21.55%+5.98%+3.63%0.21%7.96%62.7490.268.42%Consumer Electronics
300269Shenzhen Liantronics
5.430.26+5.03%65.16M347.14M5.145.175.435.132.98B2.85B549.11M525.67M+9.48%+16.27%+9.48%+86.60%+100.37%+7.31%-1.63%--12.40%Loss362.005.80%Optics Optoelectronics
300134Anhui Tatfook Technology
15.380.72+4.91%47.07M708.85M14.7014.6615.3814.5811.80B10.96B767.50M712.42M+7.48%+13.34%+4.06%+73.98%+118.16%+42.01%+49.03%--6.61%LossLoss5.46%Communications Equipment
600606Greenland Holdings Corporation
2.590.12+4.86%308.76M800.75M2.462.472.692.4436.40B36.40B14.05B14.05B+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%LossLoss10.12%Real Estate Development
000909Soyea Technology
6.440.29+4.72%6.38M40.10M6.156.156.446.122.82B2.82B437.71M437.71M+12.39%+21.74%+23.14%+100.00%+100.00%+0.16%-0.77%--1.46%LossLoss5.20%Real Estate Development
300264Avit Ltd.
7.400.33+4.67%66.65M484.13M7.017.077.426.963.19B2.74B430.86M370.39M+10.78%+3.79%+15.26%+69.72%+92.71%+8.82%-9.87%--17.99%LossLoss6.51%IT Service Ⅱ
002241Goertek Inc.
27.551.22+4.63%199.81M5.45B26.2126.3328.3025.9895.76B84.55B3.48B3.07B+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%Consumer Electronics
688609Unionman Technology Co.,Ltd.
12.150.53+4.56%28.95M348.53M11.7411.6212.2011.736.08B6.08B500.00M500.00M+9.16%+5.47%-7.39%+57.18%+17.96%+1.00%-7.95%--5.79%LossLoss4.05%Black Appliances
300612Shunya International Martech
20.280.88+4.54%39.12M777.77M19.0619.4020.5019.063.65B3.65B180.10M179.88M+18.46%+8.28%+12.04%+50.67%+51.91%+3.05%+5.90%--21.75%LossLoss7.42%Advertising Marketing
002919Mingchen Health
16.440.70+4.45%17.63M285.53M15.7715.7416.4415.774.38B4.35B266.53M264.39M+10.93%+4.31%+1.42%+33.55%+30.27%-39.50%-22.63%0.76%6.67%3288.0062.274.26%Game Ⅱ
000810Skyworth Digital
14.200.60+4.41%88.80M1.25B13.5213.6014.5013.4516.33B15.87B1.15B1.12B+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%Black Appliances

News

Comments

Read more