Metaverse

Watchlist
  • 1702.450
  • -12.580-0.73%
Market Closed Mar 21 15:00 CST
1729.751High1698.634Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300081Hengxin Shambala Culture
8.840.53+6.38%129.29M1.12B7.988.319.387.915.35B5.35B604.80M604.70M+9.54%+10.78%-1.12%+3.39%+107.03%+14.06%+23.12%--21.38%LossLoss17.69%Communications Services
300020Enjoyor Technology
3.260.18+5.84%48.76M157.11M3.093.083.313.062.59B2.50B794.68M766.64M+4.15%+5.50%+1.88%-8.68%+92.90%-50.08%-10.93%--6.36%LossLoss8.12%IT Service Ⅱ
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
16.980.63+3.85%9.73M162.95M16.2916.3517.1316.152.83B2.73B166.50M160.87M+4.94%+6.93%+1.68%-16.44%+51.88%+37.02%-7.11%0.59%6.05%66.0762.895.99%Engineering Consultancy Services II
300177Guangzhou Hi-Target Navigation Tech
12.800.40+3.23%145.65M1.91B12.6512.4013.7112.639.53B7.76B744.17M606.30M+8.20%+10.54%+5.44%-14.04%+114.05%+151.97%+17.32%--24.02%LossLoss8.71%Military Electronics II
300846Capitalonline Data Service
30.450.95+3.22%150.59M4.56B29.3029.5031.5028.0015.24B11.88B500.46M390.26M+5.04%+7.71%+13.32%+129.12%+242.13%+131.03%+118.91%--38.59%LossLoss11.86%IT Service Ⅱ
000430Zhang Jia Jie Tourism Group
7.370.17+2.36%26.23M190.40M7.167.207.377.152.98B2.44B404.82M331.74M+3.80%+6.81%+7.91%+0.96%+37.76%+25.34%+18.87%--7.91%LossLoss3.06%Tourism and Scenic Spots
300844Guangzhou S.P.I Design
36.200.75+2.12%2.05M73.90M35.2535.4536.9434.902.34B2.26B64.64M62.38M+4.29%+7.01%+9.90%+4.56%+47.39%+51.15%+15.36%--3.28%LossLoss5.76%Engineering Consultancy Services II
605069Beijing ZEHO Waterfront Ecological Environment Treatment
9.700.19+2.00%16.12M154.58M9.519.519.859.332.05B816.36M211.70M84.16M-0.92%+0.73%+16.45%+15.48%+76.68%+40.38%+27.13%--19.16%LossLoss5.47%Environmental Governance
600208Quzhou Xin'an Development
3.200.06+1.91%238.12M764.06M3.133.143.293.1227.23B27.22B8.51B8.51B+8.47%+7.38%+2.89%+3.90%+78.77%+51.66%+8.11%--2.80%16.4116.675.41%Real Estate Development
300296Leyard Optoelectronic
8.030.14+1.77%353.11M2.86B8.107.898.337.9221.78B18.26B2.71B2.27B+5.38%+8.66%+4.83%+2.95%+107.49%+54.13%+24.69%0.62%15.53%4015.0076.485.20%Optics Optoelectronics
600941China Mobile Limited
106.651.65+1.57%35.46M3.80B105.10105.00108.18105.102.30T96.28B21.56B902.77M+0.13%-1.79%-6.86%-6.43%+5.90%+2.61%-9.74%4.28%3.93%16.6216.622.93%Communications Services
300947Shanghai DOBE Cultural & Creative Industry Development
20.310.26+1.30%7.17M144.59M20.0020.0520.4319.853.07B3.07B151.14M151.09M+0.79%+5.12%+9.78%+7.18%+49.89%+88.75%+27.98%--4.74%108.6192.322.89%General Retail
002047Shenzhen Bauing Construction Holding Group
2.680.03+1.13%27.56M73.63M2.632.652.722.604.06B4.06B1.52B1.52B+4.28%+5.10%-0.74%-14.92%+88.73%+6.77%-13.55%--1.82%LossLoss4.53%Decorations II
600706Xi’an Qujiang Cultural Tourism
10.920.09+0.83%9.78M105.75M10.7510.8310.9810.692.79B2.77B255.06M254.03M-2.41%+7.06%+13.51%-5.04%+37.53%-19.17%+13.75%--3.85%LossLoss2.68%Tourism and Scenic Spots
600986Zhewen Interactive Group
10.290.06+0.59%232.47M2.39B10.0010.2310.499.9215.31B15.31B1.49B1.49B+9.47%+5.11%+3.00%+49.13%+160.51%+113.04%+72.07%0.49%15.63%65.1379.775.57%Advertising Marketing
300338Kaiyuan Education Technology Group
3.810.02+0.53%6.59M25.16M3.773.793.883.761.53B1.31B402.62M344.55M-1.30%+7.32%+5.54%-26.73%+68.58%+2.97%-21.60%--1.91%LossLoss3.17%education
002124Tech-bank Food
3.030.01+0.33%122.19M375.91M3.123.023.173.016.73B5.98B2.22B1.97B+8.99%+10.58%+9.78%+4.48%+42.25%+1.00%+8.60%--6.19%275.45Loss5.30%Farming
300071FS Development Investment Holdings
6.220.01+0.16%55.73M352.28M6.276.216.486.206.00B5.88B963.88M945.35M-1.43%-5.04%-8.26%-1.11%+163.56%+121.35%+31.22%--5.90%LossLoss4.51%Advertising Marketing
600576Zhejiang Sunriver Culture Tourism
9.200.01+0.11%8.87M82.28M9.189.199.429.109.70B6.08B1.05B660.39M-2.95%-0.76%+14.29%+20.58%+88.52%+50.08%+33.53%--1.34%74.8063.893.48%Tourism and Scenic Spots
300144Songcheng Performance Development
9.300.01+0.11%34.88M323.65M9.219.299.389.1824.39B21.90B2.62B2.36B-0.32%+4.26%+5.08%-6.63%+31.73%-11.09%+0.11%1.08%1.48%221.43Loss2.15%Tourism and Scenic Spots
300166Business-intelligence Of Oriental Nations Corporation
12.790.000.00%146.68M1.93B12.6012.7913.6512.3714.56B11.58B1.14B905.58M-0.23%+3.06%-4.41%+22.28%+111.40%+50.47%+36.06%--16.20%LossLoss10.01%IT Service Ⅱ
300052Shenzhen Zqgame
11.61-0.04-0.34%33.32M391.00M11.5611.6511.9711.433.04B3.04B261.86M261.85M-33.31%-36.66%-36.87%-40.37%+4.88%-26.80%-30.81%--12.73%LossLoss4.64%Game Ⅱ
603466Shanghai Fengyuzhu Culture Technology
10.90-0.04-0.37%56.44M622.81M10.7810.9411.3810.736.48B6.48B594.79M594.79M+3.81%+8.67%+9.11%+0.37%+65.65%-11.38%+16.95%1.83%9.49%Loss22.955.94%Digital Media
603017ARTS Group Co., Ltd
8.84-0.04-0.45%2.96M26.10M8.838.888.908.752.44B2.44B275.91M275.91M0.00%+0.57%+1.03%+0.44%+23.27%+15.39%+10.09%1.13%1.07%30.6922.901.69%Engineering Consultancy Services II
300213Beijing Jiaxun Feihong Electrical
10.43-0.05-0.48%128.86M1.38B10.8010.4810.9610.366.19B5.75B593.72M551.16M+7.53%+7.42%+11.67%+16.67%+77.68%+54.05%+35.63%0.48%23.38%87.6592.305.73%Communications Equipment
000863Sanxiang Impression
3.74-0.02-0.53%21.06M79.03M3.743.763.813.714.42B4.35B1.18B1.16B-1.58%+1.91%-1.84%-28.21%+14.72%+15.08%-3.61%--1.81%133.573740.002.66%Real Estate Development
300756Guangdong Jinma Entertainment Corporation
16.72-0.09-0.54%4.85M81.07M16.7116.8117.4416.382.64B2.19B157.60M131.23M-2.73%-4.18%+0.06%+5.62%+45.39%+28.52%+12.29%0.60%3.70%Loss57.066.31%Special Equipment
603189Shanghai Wondertek Software
19.12-0.12-0.62%31.18M609.42M19.0019.2420.1618.835.15B5.15B269.55M269.55M-0.57%+7.54%+4.03%+8.08%+42.90%+45.95%+29.28%0.52%11.57%LossLoss6.91%Software Development
600060Hisense Visual Technology
22.93-0.19-0.82%11.18M256.09M23.0623.1223.4322.6329.92B29.70B1.30B1.30B+1.01%+1.73%+0.79%+11.04%+41.81%-3.92%+14.99%3.51%0.86%16.8414.283.46%Black Appliances
002431Palm Eco-Town Development
2.10-0.02-0.94%19.99M42.32M2.122.122.152.083.81B3.81B1.81B1.81B+1.45%+4.48%+2.94%-16.33%+40.94%-9.48%+0.48%--1.10%LossLoss3.30%Infrastructure

News

Comments

Read more