Metaverse

Watchlist
  • 1654.240
  • -18.992-1.14%
Market Closed Dec 23 15:00 CST
1679.585High1653.174Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002369Shenzhen Zowee Technology
9.590.87+9.98%197.11M1.84B8.308.729.598.305.44B5.42B566.96M565.65M+26.18%+41.24%+52.22%+103.61%+166.39%+67.36%+70.04%--34.85%LossLoss14.79%Consumer Electronics
600941China Mobile Limited
113.852.45+2.20%10.65M1.21B111.43111.40114.50111.432.45T86.37B21.49B758.62M+1.52%+6.11%+9.79%+12.67%+11.17%+29.32%+19.95%4.01%1.40%17.8418.572.76%Communications Services
300945Mclon Jewellery
12.290.26+2.16%28.31M353.27M12.0012.0313.0311.603.22B2.93B261.95M238.21M-6.47%-0.89%+20.73%+49.88%+40.62%-13.26%-12.26%0.99%11.89%36.2540.1611.89%Trinket
002878Beijing Yuanlong Yato Culture Dissemination
21.000.35+1.69%83.40M1.74B20.6420.6522.6819.305.48B4.91B261.00M233.62M+7.14%+23.67%+44.73%+107.31%+63.17%+3.60%+13.15%0.24%35.70%1105.26230.7716.37%Advertising Marketing
000625Chongqing Changan Automobile
13.930.07+0.51%155.91M2.19B14.0513.8614.2613.88138.15B114.40B9.92B8.21B+0.65%-1.00%+0.22%+16.08%+5.05%-25.30%-15.51%2.46%1.90%27.4812.202.74%Passenger Car
300496Thunder Software Technology
65.26-0.40-0.61%30.70M2.05B66.5065.6668.9865.0030.02B23.95B460.01M367.04M+1.92%+14.03%+20.49%+80.40%+45.46%-23.44%-18.10%0.57%8.36%2510.0064.426.06%IT Service Ⅱ
600060Hisense Visual Technology
20.75-0.14-0.67%15.20M322.02M20.8520.8921.8020.6927.08B26.87B1.30B1.30B+2.72%+8.30%+2.52%+21.20%-15.29%-3.73%+3.26%3.88%1.17%15.2312.925.31%Black Appliances
688322Orbbec Inc.
43.00-0.32-0.74%12.33M533.53M42.9143.3244.4242.1017.20B11.05B400.00M257.06M+16.50%+14.42%+29.17%+99.72%+65.96%+20.15%+14.42%--4.80%LossLoss5.36%Optics Optoelectronics
000925UniTTEC Co.,Ltd.
8.20-0.08-0.97%36.26M302.70M8.308.288.608.005.56B4.46B678.21M544.17M-7.87%-5.31%+2.12%+48.14%+32.15%-13.37%-5.15%0.18%6.66%Loss96.477.25%Rail Transit Equipment II
300113Hangzhou Shunwang Technology
16.55-0.20-1.19%50.58M850.16M16.8416.7517.3616.2211.49B8.75B694.29M528.92M-7.54%+5.28%+11.07%+56.43%+59.59%+2.72%+18.88%0.48%9.56%51.2467.836.81%Game Ⅱ
000977Inspur Electronic Information Industry
50.85-0.71-1.38%133.22M6.88B52.5551.5653.0050.2674.86B74.77B1.47B1.47B+11.51%+8.42%+9.47%+57.87%+41.53%+40.59%+53.76%0.26%9.06%32.5141.995.31%Computer Equipment
002602Zhejiang Century Huatong Group
4.84-0.08-1.63%181.70M889.98M4.994.925.054.7436.07B33.29B7.45B6.88B+3.20%+12.56%+11.78%+50.31%+39.48%-15.09%-6.20%--2.64%40.0069.146.30%Game Ⅱ
002929RunJian Co.,Ltd.
33.16-0.59-1.75%22.97M781.15M34.1133.7535.0833.109.35B7.07B281.83M213.30M+4.18%+6.86%+11.91%+33.66%+15.89%-25.24%-20.06%0.75%10.77%28.4921.315.87%Communications Services
002045Guoguang Electric
22.45-0.42-1.84%141.26M3.12B22.9122.8723.1821.0012.63B12.61B562.48M561.83M+13.38%+22.88%-10.74%+102.25%+68.67%+37.39%+34.83%--25.14%43.1735.029.53%Consumer Electronics
000810Skyworth Digital
13.78-0.29-2.06%76.29M1.09B14.3014.0714.7513.7415.85B15.40B1.15B1.12B+3.53%+3.38%+11.85%+49.95%+60.98%+7.06%-11.45%1.09%6.83%40.5326.357.18%Black Appliances
603081Zhejiang Dafeng Industry
12.37-0.29-2.29%13.71M170.05M12.4312.6612.8412.025.06B5.02B409.04M405.91M-13.74%+8.22%+19.75%+40.57%+33.29%+11.64%-8.85%0.40%3.38%171.8150.086.48%Special Equipment
300949Shenzhen L&A Design
45.16-1.07-2.31%4.75M213.00M45.7946.2347.1743.182.73B1.55B60.51M34.30M-3.67%+24.82%+40.20%+81.88%+47.58%+6.96%-22.12%--13.85%LossLoss8.63%Infrastructure
300433Lens Technology
22.17-0.57-2.51%32.73M734.83M22.9022.7422.9522.14110.47B110.08B4.98B4.97B+0.82%+2.17%+11.97%+46.14%+23.58%+75.64%+71.83%1.35%0.66%29.5236.583.56%Consumer Electronics
301236iSoftStone Information Technology
59.97-1.59-2.58%28.25M1.72B61.1661.5662.5859.8057.15B40.80B952.94M680.32M-1.41%-2.42%-4.82%+62.92%+70.22%+43.57%+30.31%0.30%4.15%222.11107.094.52%IT Service Ⅱ
600576Zhejiang Sunriver Culture Tourism
7.21-0.21-2.83%18.76M139.23M7.647.427.707.137.60B4.76B1.05B660.39M-12.18%-2.44%+5.41%+53.40%+59.16%-9.54%-3.09%--2.84%58.6250.077.68%Tourism and Scenic Spots
300144Songcheng Performance Development
9.50-0.28-2.86%38.84M373.74M9.779.789.809.4824.92B22.38B2.62B2.36B-8.21%0.00%+3.37%+34.75%+16.14%-8.12%-2.76%1.05%1.65%226.19Loss3.27%Tourism and Scenic Spots
002230Iflytek Co.,ltd.
50.24-1.51-2.92%46.32M2.35B51.7751.7551.8050.15116.14B109.98B2.31B2.19B-0.51%-4.63%+2.97%+44.33%+16.73%+1.37%+8.55%0.20%2.12%540.22176.903.19%Software Development
688609Unionman Technology Co.,Ltd.
11.98-0.39-3.15%30.12M373.29M12.6412.3712.8911.905.99B5.99B500.00M500.00M+6.77%+5.83%+3.81%+41.27%+36.45%-4.77%-9.24%--6.02%LossLoss8.00%Black Appliances
002635Suzhou Anjie Technology
16.12-0.53-3.18%15.42M251.78M16.6516.6516.8816.0610.63B6.37B659.69M395.40M+1.38%-1.59%+1.13%+24.38%+8.19%+13.92%+0.56%1.86%3.90%36.3934.594.93%Consumer Electronics
600208Quzhou Xin'an Development
2.95-0.10-3.28%117.76M352.52M3.053.053.062.9525.10B25.10B8.51B8.51B-6.35%-7.81%+1.37%+61.20%+67.61%+28.82%+35.94%--1.38%15.1315.363.61%Real Estate Development
300657Xiamen Hongxin Electronics Technology Group Inc.
23.21-0.79-3.29%46.78M1.13B24.2624.0025.5023.1211.34B10.60B488.41M456.66M+1.80%+10.31%+11.05%+78.26%+57.78%+8.05%+19.70%--10.24%LossLoss9.92%Components
688088ArcSoft Corporation
37.85-1.34-3.42%11.32M430.40M39.1539.1939.3937.1815.18B15.18B401.17M401.17M-1.10%+1.31%+9.27%+56.15%+30.34%-13.81%-6.94%0.98%2.82%159.70171.275.64%IT Service Ⅱ
600606Greenland Holdings Corporation
2.21-0.08-3.49%105.11M234.70M2.292.292.292.2031.06B31.06B14.05B14.05B-8.68%-9.80%+0.45%+51.37%+61.31%-6.75%-3.91%--0.75%LossLoss3.93%Real Estate Development
00255537 Interactive Entertainment Network Technology Group
16.10-0.60-3.59%61.58M1.00B16.6616.7016.7016.0335.71B25.83B2.22B1.60B-2.42%-5.90%+0.94%+24.02%+27.24%-31.04%-9.64%6.21%3.84%15.1013.434.01%Game Ⅱ
002517Kingnet Network
13.57-0.52-3.69%42.22M579.60M14.1014.0914.1013.5229.21B25.98B2.15B1.91B0.00%-4.64%+5.36%+47.82%+45.27%+9.41%+23.67%1.47%2.21%17.6019.994.12%Game Ⅱ

News

Comments

Read more