Metaverse

Watchlist
  • 1217.965
  • +3.456+0.28%
Market Closed Sep 13 15:00 CST
1226.204High1214.763Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002717LingNan Eco&Culture-Tourism
1.490.14+10.37%245.12M356.60M1.391.351.491.372.65B2.33B1.78B1.56B+21.14%+44.66%+60.22%+60.22%-43.77%-55.92%-53.87%--15.69%LossLoss8.89%Infrastructure
000948Yunnan Nantian Electronics Information
16.321.48+9.97%85.60M1.37B15.3014.8416.3215.226.43B6.30B393.74M385.94M+24.87%+27.50%+33.44%+30.77%+11.93%-15.96%+9.16%0.74%22.18%40.2041.217.41%Software Development
300071FS Development Investment Holdings
2.500.15+6.38%66.33M165.94M2.362.352.652.322.41B2.31B963.88M925.29M+0.40%-1.96%+6.38%+21.36%-22.60%-35.06%-27.75%--7.17%833.33Loss14.04%Advertising Marketing
002273Zhejiang Crystal-optech
16.120.45+2.87%36.65M594.14M15.6715.6716.5415.6722.42B21.89B1.39B1.36B+0.37%-9.69%-9.44%-2.89%+10.69%+53.77%+21.72%1.86%2.70%26.3837.315.55%Optics Optoelectronics
000892H&R Century Union Corporation
2.610.06+2.35%24.98M65.56M2.572.552.782.542.56B1.86B980.98M710.84M+1.16%-1.14%-2.25%+3.16%-29.65%-36.80%-36.19%--3.52%LossLoss9.41%Movie Theater Line
300052Shenzhen Zqgame
11.070.22+2.03%17.02M190.88M10.9710.8511.6010.882.90B2.90B261.86M261.85M+2.69%-3.40%+3.55%-11.16%-35.00%-36.38%-34.77%--6.50%LossLoss6.64%Game Ⅱ
000863Sanxiang Impression
3.220.06+1.90%11.95M38.45M3.163.163.273.163.80B3.75B1.18B1.16B-2.13%-5.29%-9.80%-19.50%-8.78%-14.13%-18.48%--1.03%70.003220.003.48%Real Estate Development
300781Guangdong Insight Brand Marketing Group
42.410.75+1.80%12.97M548.16M41.0441.6644.0040.504.66B3.44B109.97M81.10M+4.95%+3.90%-1.92%+3.01%-40.97%+94.27%-5.65%0.12%15.99%118.46112.208.40%Advertising Marketing
300844Guangzhou S.P.I Design
25.600.43+1.71%2.05M53.15M25.0725.1726.5025.071.65B576.38M64.64M22.52M+1.75%-1.61%-1.16%+0.75%-5.64%-42.32%-25.82%--9.09%LossLoss5.68%Engineering Consultancy Services II
300688Dark Horse Technology Group
21.820.32+1.49%2.51M54.32M21.3721.5022.2821.353.65B3.10B167.38M141.93M-1.53%-4.67%-7.15%-9.76%-21.58%-38.14%-23.99%0.02%1.77%7273.33376.214.33%education
600941China Mobile Limited
100.251.39+1.41%7.78M779.24M98.8098.86100.7098.782.15T76.05B21.46B758.62M-1.62%-2.30%-2.18%+0.08%+2.17%+7.32%+5.62%4.55%1.03%15.8416.321.94%Communications Services
002047Shenzhen Bauing Construction Holding Group
1.480.02+1.37%12.93M19.22M1.461.461.521.452.24B1.98B1.52B1.34B-1.99%-6.92%-8.64%+3.50%-38.59%-51.79%-48.79%--0.96%LossLoss4.80%Decorations II
002431Palm Eco-Town Development
1.520.02+1.33%6.95M10.56M1.501.501.531.502.76B2.76B1.81B1.81B+1.33%-1.30%-5.00%-2.56%-38.21%-43.70%-40.16%--0.38%LossLoss2.00%Infrastructure
300418Kunlun Tech
27.600.29+1.06%37.80M1.05B28.0527.3128.2327.4033.99B33.99B1.23B1.23B+1.62%+1.62%-0.54%-13.51%-35.58%-24.65%-26.11%0.18%3.07%66.5127.013.04%Game Ⅱ
300945Mclon Jewellery
8.110.08+1.00%10.09M83.63M8.308.038.418.102.12B1.93B261.95M238.21M-0.86%-4.25%-6.57%-14.16%-19.77%-50.15%-42.10%1.50%4.24%24.7326.503.86%Trinket
002241Goertek Inc.
18.530.13+0.71%41.90M781.77M18.4018.4018.8518.3763.32B55.77B3.42B3.01B-2.37%-12.76%-7.54%+0.32%+5.27%+18.31%-11.18%0.81%1.39%33.5158.272.61%Consumer Electronics
600208Quzhou Xin'an Development
1.780.01+0.56%45.38M81.16M1.781.771.801.7715.15B15.14B8.51B8.51B-0.56%+5.95%+5.95%-7.77%-16.43%-31.27%-17.97%--0.53%9.739.271.70%Real Estate Development
603081Zhejiang Dafeng Industry
9.000.02+0.22%2.21M19.96M8.988.989.108.933.68B3.65B409.04M405.91M-4.05%-1.42%-5.16%-6.16%-24.75%-43.54%-33.68%0.56%0.55%136.3636.441.89%Special Equipment
002123Montnets Cloud Technology Group
6.790.01+0.15%119.84M837.14M6.956.787.326.705.43B4.66B800.40M686.88M+13.17%+12.05%+12.98%-5.83%-34.71%-56.40%-38.97%--17.45%LossLoss9.15%Communications Services
300433Lens Technology
15.390.02+0.13%35.69M554.49M15.3515.3715.6915.3176.69B76.35B4.98B4.96B-2.59%-12.41%-9.47%-11.16%+15.61%+28.97%+19.28%1.95%0.72%23.0425.402.47%Consumer Electronics
300947Shanghai DOBE Cultural & Creative Industry Development
12.900.000.00%4.86M63.56M12.9012.9013.2912.821.98B1.98B153.60M153.55M-3.15%-7.59%-7.66%-10.66%+5.65%-22.62%-17.78%--3.16%50.0059.723.64%General Retail
300020Enjoyor Technology
1.950.000.00%23.76M46.42M1.961.951.981.931.55B1.49B794.68M766.64M-6.25%-1.52%-2.50%+2.09%-74.14%-77.14%-76.51%--3.10%LossLoss2.56%IT Service Ⅱ
000909Soyea Technology
3.320.000.00%2.66M8.88M3.313.323.363.301.45B1.45B437.71M437.71M+3.11%-10.51%-14.65%+1.22%-26.71%-45.84%-48.84%--0.61%LossLoss1.81%Real Estate Development
000665Hubei Radio & Television Information Network
3.390.000.00%5.07M17.24M3.403.393.423.373.85B3.85B1.14B1.14B-0.29%-2.87%-3.69%-3.97%-24.83%-37.22%-29.38%--0.45%LossLoss1.48%TV Broadcast II
600606Greenland Holdings Corporation
1.360.000.00%40.44M55.19M1.361.361.381.3519.11B19.11B14.05B14.05B-1.45%-3.55%-4.23%-5.56%-34.93%-53.58%-40.87%--0.29%LossLoss2.21%Real Estate Development
300413Mango Excellent Media
18.38-0.04-0.22%5.25M96.74M18.4418.4218.5518.3034.38B18.78B1.87B1.02B-1.82%-5.06%-10.73%-10.39%-29.39%-37.74%-26.54%0.98%0.51%10.239.671.36%Digital Media
300025Hangzhou Huaxing Chuangye Communication Technology
7.92-0.04-0.50%2.91M23.22M7.977.968.047.884.03B3.42B508.79M431.77M-0.88%-10.41%-12.87%-23.33%-30.28%-38.70%-17.41%--0.68%LossLoss2.01%Communications Services
300235Shenzhen Fangzhi Science & Technology
7.95-0.06-0.75%4.14M33.12M7.978.018.077.922.00B1.61B251.75M203.13M-5.36%-1.49%-1.97%+0.51%-23.63%-26.25%-30.39%0.63%2.04%69.7462.601.87%Software Development
603977Jiangxi Guotai Group
9.19-0.07-0.76%2.03M18.74M9.309.269.329.195.71B5.71B621.24M621.24M-2.55%-7.64%-6.42%-10.52%-24.17%+9.14%-10.34%1.63%0.33%18.2318.761.40%Chemicals
002230Iflytek Co.,ltd.
33.82-0.26-0.76%13.07M445.51M34.2034.0834.4033.8078.18B73.88B2.31B2.18B-0.53%-1.66%-1.86%-20.67%-35.12%-36.37%-26.92%0.30%0.60%428.10119.081.76%Software Development

News

Comments

Read more