Metaverse

Watchlist
  • 1581.370
  • -4.797-0.30%
Market Closed Jan 17 15:00 CST
1593.060High1575.010Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002919Mingchen Health
17.001.55+10.03%18.41M303.59M15.3815.4517.0015.154.53B4.49B266.53M264.39M+14.86%+12.43%-0.41%+22.30%+59.92%-18.88%+3.34%0.74%6.96%3400.0064.3911.97%Game Ⅱ
688088ArcSoft Corporation
45.054.05+9.88%28.34M1.25B41.3741.0045.8341.0018.07B18.07B401.17M401.17M+23.09%+21.27%+17.32%+33.64%+71.49%+23.65%+16.83%0.82%7.07%190.08203.8511.78%IT Service Ⅱ
600556Inmyshow Digital Technology
6.700.36+5.68%564.49M3.76B6.356.346.976.0912.11B12.11B1.81B1.81B+39.58%+39.00%+6.18%+52.27%+98.22%+17.66%+28.85%0.24%31.23%268.00131.3713.88%Advertising Marketing
300947Shanghai DOBE Cultural & Creative Industry Development
17.800.77+4.52%11.30M200.34M16.9117.0318.4516.702.69B2.69B151.14M151.09M+2.18%+0.28%-1.17%-2.89%-2.41%+12.80%+12.16%--7.48%95.1980.9110.28%General Retail
300251Beijing Enlight Media
9.300.36+4.03%70.11M644.74M8.938.949.398.8327.28B25.92B2.93B2.79B+9.80%+6.04%-2.62%+10.71%+26.53%+17.27%-1.48%0.75%2.52%53.4565.496.26%Movie Theater Line
600576Zhejiang Sunriver Culture Tourism
8.180.26+3.28%25.02M201.17M7.887.928.197.808.63B5.40B1.05B660.39M+13.61%+21.73%+10.54%+53.18%+107.61%+9.50%+18.72%--3.79%66.5056.814.92%Tourism and Scenic Spots
603081Zhejiang Dafeng Industry
11.390.31+2.80%6.26M71.02M11.0811.0811.4911.054.66B4.62B409.04M405.91M+10.69%+7.15%-8.22%+10.91%+17.91%-15.51%+0.80%0.44%1.54%158.1946.113.97%Special Equipment
600060Hisense Visual Technology
22.380.54+2.47%39.21M870.17M21.3321.8422.7021.3329.21B28.98B1.30B1.30B+8.85%+14.18%+8.91%+19.17%+16.11%+8.35%+12.24%3.60%3.03%16.4313.946.27%Black Appliances
002045Guoguang Electric
17.910.38+2.17%82.61M1.48B17.5817.5318.3617.3410.07B10.06B562.48M561.83M+6.93%-18.96%-13.85%+41.02%+46.32%+18.37%-17.43%--14.70%34.4427.945.82%Consumer Electronics
002467Net263 Ltd.
5.780.11+1.94%183.35M1.04B5.625.675.935.487.95B7.88B1.38B1.36B+11.15%+13.33%-8.11%+44.14%+81.19%+28.73%+4.71%--13.45%LossLoss7.94%Communications Services
002273Zhejiang Crystal-optech
20.640.37+1.83%46.22M950.28M20.1320.2720.8420.0528.70B28.03B1.39B1.36B+2.13%-3.23%-8.06%+9.43%+13.96%+64.40%-7.11%1.94%3.40%28.0447.783.90%Optics Optoelectronics
300657Xiamen Hongxin Electronics Technology Group Inc.
20.880.36+1.75%21.30M444.98M20.4620.5221.2720.4610.20B9.54B488.41M456.66M+7.57%+0.77%-13.36%+19.04%+45.20%+15.55%-7.86%--4.67%LossLoss3.95%Components
002124Tech-bank Food
2.910.05+1.75%35.52M102.31M2.842.862.952.816.47B5.75B2.22B1.97B+2.83%+7.38%-1.36%+12.36%+27.07%-18.26%+4.30%--1.80%264.55Loss4.90%Farming
002602Zhejiang Century Huatong Group
4.950.08+1.64%79.01M392.50M4.884.875.054.8636.89B34.05B7.45B6.88B+5.10%+5.77%-0.20%+19.28%+55.66%-3.32%-3.70%--1.15%40.9170.713.90%Game Ⅱ
300017Wangsu Science & Technology
9.470.14+1.50%128.58M1.22B9.359.339.689.2923.15B21.65B2.44B2.29B+8.60%+4.76%-13.75%+3.05%+32.82%+24.25%-10.41%2.64%5.62%37.5837.734.18%IT Service Ⅱ
688322Orbbec Inc.
49.000.70+1.45%10.30M509.19M48.1848.3051.0048.1019.60B12.60B400.00M257.06M-1.63%+15.57%+16.67%+49.85%+101.65%+50.91%+5.38%--4.01%LossLoss6.00%Optics Optoelectronics
300624Wondershare Technology Group
61.590.70+1.15%8.87M544.88M60.8960.8962.5759.8711.91B10.55B193.34M171.23M+7.11%+7.06%-13.17%-0.65%+29.42%+2.48%-2.47%0.13%5.18%751.10138.094.43%Software Development
300756Guangdong Jinma Entertainment Corporation
15.450.17+1.11%3.64M56.21M15.2015.2815.6815.202.43B2.03B157.60M131.23M+9.50%+13.52%-2.71%+6.33%+23.11%-3.44%+3.76%0.65%2.77%Loss52.733.14%Special Equipment
002929RunJian Co.,Ltd.
30.900.29+0.95%8.29M252.57M30.2730.6130.9229.828.71B6.59B281.83M213.30M+3.97%+0.65%-8.77%+1.78%+15.38%-18.41%-8.09%0.81%3.89%26.5519.863.59%Communications Services
002632Daoming Optics&Chemical
8.160.07+0.87%11.98M97.45M8.068.098.228.045.10B4.74B624.60M580.80M+6.53%+5.29%-19.05%-2.16%+23.82%+2.77%-8.31%5.27%2.06%30.5632.512.23%Plastics
000676Genimous Technology
8.330.06+0.73%64.19M536.32M8.228.278.688.1310.54B10.53B1.27B1.26B+8.75%+7.21%-13.86%-23.79%+53.13%+0.60%-1.54%--5.08%36.2235.306.65%Advertising Marketing
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
16.780.12+0.72%2.21M36.98M16.5816.6616.9416.462.79B2.70B166.50M160.87M+0.30%+2.19%-21.95%-0.12%+48.89%-3.58%-8.21%0.60%1.38%65.2962.152.88%Engineering Consultancy Services II
002456OFILM Group Co., Ltd
11.840.08+0.68%184.58M2.20B11.6711.7612.2611.6139.21B38.51B3.31B3.25B+7.15%+5.71%-6.99%-6.48%+46.53%+48.00%-1.17%--5.68%92.50514.785.53%Optics Optoelectronics
002635Suzhou Anjie Technology
15.210.09+0.60%6.95M105.60M15.0915.1215.3415.0310.03B6.01B659.69M395.40M+5.77%+2.91%-7.59%-4.76%+7.57%+3.54%-4.46%1.97%1.76%34.3332.642.05%Consumer Electronics
300494Hubei Century Network Technology Inc.
11.710.06+0.52%33.42M394.15M11.6011.6512.1511.415.74B4.66B490.51M398.30M+8.93%+13.14%-11.95%+2.54%+28.96%-24.77%+4.18%0.30%8.39%Loss33.946.35%Game Ⅱ
300413Mango Excellent Media
26.650.13+0.49%7.12M190.58M26.3426.5227.0926.3349.85B27.23B1.87B1.02B+5.46%+6.51%-9.63%+4.06%+37.80%+11.13%-0.89%0.68%0.70%15.4914.022.87%Digital Media
300144Songcheng Performance Development
8.700.04+0.46%20.54M177.93M8.638.668.718.5522.82B20.49B2.62B2.36B+6.49%-1.47%-12.03%-13.95%+14.93%-10.49%-6.35%1.15%0.87%207.14Loss1.85%Tourism and Scenic Spots
300134Anhui Tatfook Technology
11.470.05+0.44%8.75M99.94M11.4411.4211.6211.258.80B8.17B767.50M712.42M+7.50%+7.00%-15.54%-27.08%+83.23%+20.10%-2.22%--1.23%LossLoss3.24%Communications Equipment
002655Gettop Acoustic
11.620.05+0.43%6.23M72.21M11.5111.5711.7511.404.18B4.18B360.00M359.89M+5.44%-0.43%-16.04%-19.97%+10.46%-10.41%-8.72%0.26%1.73%52.1174.973.03%Consumer Electronics
000810Skyworth Digital
12.510.05+0.40%49.49M619.23M12.3812.4612.8912.2714.39B13.98B1.15B1.12B+5.39%-8.62%-8.22%+1.46%+64.39%-10.78%-21.42%1.84%4.43%36.7923.924.98%Black Appliances

Comments

Read more