Metaverse

Watchlist
  • 1670.615
  • +0.429+0.03%
Market Closed Mar 31 15:00 CST
1672.063High1651.801Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002655Gettop Acoustic
16.571.51+10.03%87.62M1.41B15.3315.0616.5714.755.97B5.96B360.00M359.89M+14.75%+29.96%+31.51%+20.95%+68.05%+50.63%+30.16%0.18%24.35%74.30106.9012.09%Consumer Electronics
688228Ucap Cloud Information Technology Co.,Ltd
65.175.47+9.16%5.71M361.71M59.1759.7065.2958.184.40B4.40B67.52M67.52M+7.33%+3.20%+5.78%+32.84%+108.95%+10.80%+46.25%0.29%8.46%213.67213.6711.91%IT Service Ⅱ
600060Hisense Visual Technology
24.821.79+7.77%34.05M841.72M23.4523.0325.2923.4532.39B32.14B1.30B1.30B+6.66%+9.82%+8.15%+18.87%+26.96%+7.52%+24.47%3.24%2.63%14.4214.427.99%Black Appliances
300248Newcapec Electronics
16.101.07+7.12%78.70M1.23B15.1215.0316.6614.407.67B6.59B476.35M409.15M-5.41%-17.52%+42.60%+59.56%+120.25%+99.26%+66.15%0.50%19.24%67.3671.2415.04%Computer Equipment
300844Guangzhou S.P.I Design
39.602.54+6.85%4.97M197.93M36.6537.0642.0036.382.56B2.47B64.64M62.38M-3.70%+12.09%+25.36%+23.21%+48.43%+44.95%+26.20%--7.98%LossLoss15.17%Engineering Consultancy Services II
002657Sinodata Co., Ltd.
20.011.16+6.15%37.81M725.84M18.5418.8520.6818.006.80B6.73B340.05M336.36M-0.50%-5.39%+4.65%+6.15%+48.22%+25.69%+9.22%--11.24%LossLoss14.22%IT Service Ⅱ
002929RunJian Co.,Ltd.
54.042.83+5.53%22.79M1.20B50.3151.2155.0549.6015.35B11.38B284.08M210.56M-4.07%-13.20%-6.81%+54.93%+95.02%+35.26%+60.74%0.46%10.82%46.8335.0010.64%Communications Services
300657Xiamen Hongxin Electronics Technology Group Inc.
35.181.21+3.56%58.36M2.02B33.9233.9735.4833.8017.18B16.06B488.36M456.60M-4.30%-18.75%-0.73%+48.00%+153.46%+86.24%+55.25%--12.78%303.28303.284.95%Components
002717LingNan Eco&Culture-Tourism
3.270.11+3.48%135.62M444.64M3.183.163.353.185.95B5.23B1.82B1.60B-0.91%-8.40%-9.92%-14.17%+43.42%+33.47%+1.24%--8.47%LossLoss5.38%Infrastructure
300133Zhejiang Huace Film & TV
7.680.22+2.95%112.08M820.93M7.337.467.707.1114.60B12.47B1.90B1.62B+3.92%-4.24%+2.12%+2.40%+36.16%+28.43%+6.66%0.53%6.90%66.2138.217.91%Movie Theater Line
300052Shenzhen Zqgame
10.880.28+2.64%15.38M165.04M10.7410.6010.9510.412.85B2.85B261.86M261.85M+3.03%-40.12%-37.93%-37.33%-4.39%-34.85%-35.16%--5.87%LossLoss5.09%Game Ⅱ
600986Zhewen Interactive Group
8.920.21+2.41%100.39M870.08M8.718.718.968.4013.27B13.27B1.49B1.49B-3.67%-6.60%+7.47%+37.65%+102.73%+73.54%+49.16%0.56%6.75%56.4669.156.43%Advertising Marketing
688015Traffic Control Technology
21.180.44+2.12%3.11M66.15M20.6820.7421.7820.354.00B4.00B188.68M188.68M+5.27%+0.76%+2.52%+3.27%+35.16%+31.96%+6.81%0.94%1.65%47.7047.706.90%Rail Transit Equipment II
688088ArcSoft Corporation
46.620.94+2.06%7.25M334.61M45.3945.6847.0944.8718.70B18.70B401.17M401.17M-0.17%-6.14%-5.09%+11.53%+74.41%+27.54%+20.90%0.79%1.81%196.71210.954.86%IT Service Ⅱ
300846Capitalonline Data Service
22.950.45+2.00%77.68M1.73B21.8522.5023.1321.4211.49B8.96B500.46M390.26M-23.30%-18.59%-20.40%+68.87%+131.82%+74.13%+64.99%--19.91%LossLoss7.60%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
11.070.19+1.75%42.52M457.12M10.7810.8811.0810.4812.61B10.02B1.14B905.58M-5.71%-16.14%-5.79%+14.36%+60.43%+21.38%+17.77%--4.70%LossLoss5.52%IT Service Ⅱ
300338Kaiyuan Education Technology Group
4.100.07+1.74%20.70M86.01M4.064.034.264.021.65B1.41B402.62M344.55M+13.89%+7.89%+17.14%-18.49%+77.49%+14.85%-15.64%--6.01%LossLoss5.96%education
300113Hangzhou Shunwang Technology
19.890.29+1.48%28.79M561.22M19.0319.6020.0818.9413.72B10.43B689.74M524.32M-3.54%-11.64%+2.37%+19.32%+78.55%+52.16%+18.32%0.40%5.49%61.2080.855.82%Game Ⅱ
300571Hangzhou Anysoft Information Technology
30.450.40+1.33%5.80M173.70M29.5630.0530.9029.224.25B3.52B139.53M115.61M-7.16%-15.81%-6.60%+14.17%+47.31%-0.65%+21.41%--5.02%LossLoss5.59%Communications Services
603598Inly Media Co., Ltd
18.500.22+1.20%16.34M300.97M17.9718.2818.8717.794.97B4.96B268.46M267.86M+5.65%0.00%+1.48%+6.26%+46.13%-5.42%+9.53%--6.10%154.17103.355.91%Advertising Marketing
301169Beijing Dataway Horizon
37.390.44+1.19%1.11M40.98M36.9436.9537.6336.272.69B2.69B72.04M72.02M-3.63%-11.48%-7.84%-10.51%+12.38%-15.94%-6.62%--1.54%LossLoss3.68%Professional Services
300756Guangdong Jinma Entertainment Corporation
17.050.20+1.19%3.52M59.17M16.6516.8517.1416.502.69B2.24B157.60M131.23M+2.53%-1.04%-3.18%+10.00%+36.07%+24.36%+14.51%0.59%2.68%Loss58.193.80%Special Equipment
300017Wangsu Science & Technology
12.030.14+1.18%89.96M1.06B11.6911.8912.0711.4929.42B27.52B2.45B2.29B-3.61%-9.75%-6.89%+14.68%+64.79%+21.00%+13.81%2.08%3.93%47.7447.934.88%IT Service Ⅱ
300634Richinfo Technology
26.520.28+1.07%16.81M437.83M26.0026.2426.6925.3411.97B11.53B451.21M434.68M-1.74%-8.61%-6.39%+15.00%+67.77%+43.04%+21.65%0.80%3.87%56.1936.885.15%IT Service Ⅱ
002431Palm Eco-Town Development
2.020.02+1.00%22.99M47.00M2.032.002.122.003.66B3.66B1.81B1.81B-0.49%-5.16%-0.49%-7.34%+18.82%-17.89%-3.35%--1.27%LossLoss6.00%Infrastructure
600941China Mobile Limited
107.360.96+0.90%15.44M1.66B106.44106.40107.70106.302.32T96.92B21.56B902.77M+1.57%+1.29%+1.06%-6.14%+2.32%+8.92%-9.14%4.25%1.71%16.7316.731.32%Communications Services
000625Chongqing Changan Automobile
13.030.11+0.85%104.01M1.36B13.1212.9213.1812.93129.18B107.64B9.91B8.26B+1.01%-0.91%+0.23%-6.12%+0.23%-25.78%-2.47%2.63%1.26%25.7011.401.94%Passenger Car
002273Zhejiang Crystal-optech
22.900.17+0.75%25.22M571.99M22.7022.7322.9522.3531.85B31.10B1.39B1.36B-2.30%-4.94%-7.06%+1.10%+39.20%+66.37%+3.06%1.75%1.86%31.1153.012.64%Optics Optoelectronics
002124Tech-bank Food
3.070.02+0.66%95.50M296.43M3.133.053.193.036.82B6.06B2.22B1.97B+3.37%+10.04%+14.13%+11.64%+37.05%+1.66%+10.04%--4.84%4.684.685.25%Farming
300229TRS Information Technology
21.370.12+0.56%28.63M598.90M21.0821.2521.4520.4718.67B16.98B873.62M794.70M-4.30%-11.29%-11.22%+2.84%+69.07%+23.74%+2.05%0.14%3.60%323.79508.814.61%Software Development

News

Comments

Read more