Metaverse

Watchlist
  • 1715.391
  • -54.416-3.07%
Market Closed Feb 28 15:00 CST
1760.361High1712.823Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002298Anhui ZhongDianXinLong Science and Technology
7.840.71+9.96%336.11M2.53B7.497.137.846.655.80B5.12B740.11M653.67M+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%--51.42%LossLoss16.69%Software Development
300031Wuxi Boton Technology
38.781.90+5.15%145.79M5.62B39.5036.8840.3037.0016.12B13.53B415.57M348.81M+57.64%+60.91%+117.50%+75.32%+166.90%+188.76%+111.68%0.15%41.80%67.09152.088.95%Game Ⅱ
300264Avit Ltd.
6.280.12+1.95%62.86M392.05M6.116.166.595.902.71B2.33B430.86M370.39M+1.45%+1.29%+16.73%-11.92%+41.44%+11.55%+16.51%--16.97%LossLoss11.20%IT Service Ⅱ
000863Sanxiang Impression
3.910.06+1.56%62.92M245.54M3.863.854.003.804.62B4.55B1.18B1.16B+2.62%-0.26%+2.89%+1.82%+13.33%+38.65%+0.77%--5.41%139.643910.005.20%Real Estate Development
000909Soyea Technology
5.740.05+0.88%8.81M50.94M5.645.695.905.642.51B2.51B437.71M437.71M-2.55%-5.44%+14.80%+8.51%+61.24%+41.38%+2.32%--2.01%LossLoss4.57%Real Estate Development
300338Kaiyuan Education Technology Group
3.560.03+0.85%10.73M37.85M3.533.533.613.421.43B1.23B402.62M344.55M-1.39%-5.07%-6.32%-25.68%+108.19%+71.15%-26.75%--3.11%LossLoss5.38%education
002123Montnets Cloud Technology Group
17.600.11+0.63%142.84M2.53B17.3017.4918.0817.0514.09B12.59B800.59M715.24M-7.76%-23.01%+61.62%+53.04%+197.80%+89.76%+62.81%--19.97%LossLoss5.89%Communications Services
603081Zhejiang Dafeng Industry
14.790.08+0.54%10.42M154.71M14.5914.7115.1814.596.05B6.00B409.04M405.91M+7.49%+16.64%+29.74%+38.48%+61.82%+67.11%+30.88%0.34%2.57%205.4259.884.01%Special Equipment
300020Enjoyor Technology
3.030.000.00%28.16M86.46M3.013.033.133.002.41B2.32B794.68M766.64M-5.31%-8.73%+9.39%+7.07%+66.48%-39.52%-17.21%--3.67%LossLoss4.29%IT Service Ⅱ
600941China Mobile Limited
106.92-0.08-0.07%14.20M1.52B106.68107.00107.72106.682.30T96.52B21.53B902.77M-6.62%-5.09%-2.40%+0.53%+3.13%+10.64%-9.51%4.27%1.57%16.7817.470.97%Communications Services
300756Guangdong Jinma Entertainment Corporation
17.49-0.08-0.46%4.50M78.56M17.4917.5717.7517.302.76B2.30B157.60M131.23M+4.67%+3.74%+14.16%+5.74%+51.69%+70.97%+17.46%0.57%3.43%Loss59.692.56%Special Equipment
605289Shanghai Luoman Technologies Inc.
25.93-0.24-0.92%3.26M85.91M26.1826.1726.8025.832.84B2.81B109.62M108.34M-2.96%-0.73%+7.33%+8.90%+36.26%-7.39%+3.47%0.96%3.01%136.4735.283.71%Professional Engineering
600706Xi’an Qujiang Cultural Tourism
10.20-0.11-1.07%15.33M157.33M10.3310.3110.4510.122.60B2.59B255.06M254.03M+6.03%+5.59%+13.84%-0.97%+22.45%-14.57%+6.25%--6.04%LossLoss3.20%Tourism and Scenic Spots
603017ARTS Group Co., Ltd
8.74-0.11-1.24%5.08M44.80M8.808.859.008.722.41B2.41B275.91M275.91M-0.11%+4.55%+9.11%-2.79%+14.08%+29.08%+8.84%1.14%1.84%30.3522.643.16%Engineering Consultancy Services II
002425Kaiser
2.29-0.03-1.29%19.93M45.98M2.312.322.352.282.19B2.19B956.67M956.06M-3.78%+2.23%+7.51%-5.76%-14.87%-8.40%+7.01%--2.09%LossLoss3.02%Game Ⅱ
002124Tech-bank Food
2.67-0.04-1.48%23.81M64.10M2.702.712.722.675.93B5.27B2.22B1.97B-3.26%-4.64%-13.59%-15.77%+14.10%-2.91%-4.30%--1.21%242.73Loss1.85%Farming
300251Beijing Enlight Media
23.91-0.37-1.52%193.68M4.72B24.1824.2824.8823.8170.14B66.64B2.93B2.79B-14.55%-31.15%+151.16%+172.95%+244.03%+217.51%+153.28%0.29%6.95%137.41168.384.41%Movie Theater Line
600060Hisense Visual Technology
23.05-0.38-1.62%10.05M233.41M23.3823.4323.5922.9430.08B29.85B1.30B1.30B+1.32%-5.34%-0.52%+20.24%+52.15%-1.43%+15.60%3.49%0.78%16.9214.352.77%Black Appliances
600576Zhejiang Sunriver Culture Tourism
8.81-0.15-1.67%20.23M181.29M8.958.969.158.809.29B5.82B1.05B660.39M+9.44%+10.40%+13.53%+21.69%+105.84%+51.64%+27.87%--3.06%71.6361.183.91%Tourism and Scenic Spots
300144Songcheng Performance Development
8.70-0.16-1.81%40.18M352.97M8.808.868.928.6722.82B20.49B2.62B2.36B-1.69%-5.23%+0.46%-7.25%+15.85%-14.71%-6.35%1.15%1.71%207.14Loss2.82%Tourism and Scenic Spots
002456OFILM Group Co., Ltd
13.70-0.26-1.86%215.07M2.98B13.9513.9614.1513.6045.37B44.56B3.31B3.25B-0.29%+0.29%+14.93%-2.21%+69.34%+96.28%+14.36%--6.61%107.03595.653.94%Optics Optoelectronics
300592Huakai Yibai Technology
12.45-0.24-1.89%17.18M218.12M12.6612.6913.1412.405.04B4.56B404.85M366.40M-2.51%-10.11%-6.53%-18.79%+18.91%-5.94%-12.82%2.30%4.69%22.6815.185.83%Internet E-commerce
603977Jiangxi Guotai Group
11.83-0.23-1.91%11.42M136.45M12.1812.0612.1811.807.35B7.35B621.24M621.24M+0.68%+4.97%+8.33%-12.69%+24.66%+34.58%-8.65%1.27%1.84%24.7024.143.15%Chemicals
603888Xinhuanet Co., Ltd.
25.60-0.58-2.22%25.39M662.91M25.9126.1826.8425.5113.29B13.29B519.03M519.03M-4.19%+2.89%+16.63%+3.90%+35.16%+31.15%+14.59%0.82%4.89%47.0648.585.08%Digital Media
600208Quzhou Xin'an Development
2.99-0.07-2.29%95.18M287.97M3.053.063.072.9825.44B25.44B8.51B8.51B-3.86%-0.33%+4.18%+2.05%+81.21%+33.48%+1.01%--1.12%15.3315.572.94%Real Estate Development
301391Colorlight Cloud Tech
40.01-0.97-2.37%1.73M69.59M40.8040.9840.9339.683.80B1.97B95.01M49.32M-1.86%+0.03%+8.05%+1.32%+17.13%-52.30%+8.11%1.43%3.51%36.3718.763.05%Computer Equipment
605069Beijing ZEHO Waterfront Ecological Environment Treatment
7.79-0.19-2.38%6.21M48.82M7.937.988.037.731.65B655.62M211.70M84.16M-6.48%-7.15%+11.13%-7.70%+36.43%+50.10%+2.10%--7.37%LossLoss3.76%Environmental Governance
688015Traffic Control Technology
20.46-0.50-2.39%2.23M46.01M21.1820.9621.2020.353.86B3.86B188.68M188.68M-0.05%+4.18%+10.71%-5.93%+26.30%+65.67%+3.18%0.98%1.18%46.0846.084.06%Rail Transit Equipment II
000430Zhang Jia Jie Tourism Group
6.84-0.18-2.56%12.74M88.08M6.987.027.026.832.77B2.27B404.82M331.74M+0.15%+4.75%+2.70%+0.59%+23.69%+42.80%+10.32%--3.84%LossLoss2.71%Tourism and Scenic Spots
600606Greenland Holdings Corporation
1.89-0.05-2.58%124.45M238.85M1.931.941.951.8826.56B26.56B14.05B14.05B-1.05%-3.57%-3.57%-16.00%+37.96%-8.70%-10.00%--0.89%LossLoss3.61%Real Estate Development

News

Comments

Read more