Metaverse

Watchlist
  • 1257.891
  • +3.129+0.25%
Trading Aug 19 10:16 CST
1260.071High1252.779Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300184Wuhan P&S Information Technology
7.070.96+15.71%341.90M2.38B6.606.117.306.498.16B7.41B1.15B1.05B+58.17%+58.88%+51.72%+49.79%+52.70%+42.54%+18.82%--32.62%114.03121.9013.26%Other ElectronicsⅡ
300079Sumavision Technologies
5.000.52+11.61%114.74M556.84M4.444.485.254.377.14B6.35B1.43B1.27B+25.94%+26.58%+26.58%+15.74%-5.84%-16.25%-11.97%0.20%9.04%454.55384.6219.64%IT Service Ⅱ
000810Skyworth Digital
11.081.01+10.03%118.17M1.28B10.4610.0711.0810.1612.74B12.38B1.15B1.12B+44.84%+43.71%+40.79%+15.64%-1.96%-26.73%-28.80%1.35%10.57%21.5621.199.14%Black Appliances
002717LingNan Eco&Culture-Tourism
1.020.09+9.68%57.64M58.79M1.020.931.021.021.82B1.59B1.78B1.56B+2.00%-19.69%+4.08%-29.17%-56.60%-70.86%-68.42%--3.69%LossLoss0.00%Infrastructure
300542Brilliance Technology
12.871.07+9.07%21.38M269.07M12.0011.8013.2012.003.84B3.14B298.56M244.12M+7.97%+0.55%+12.50%-21.17%+25.12%+0.81%-1.65%0.11%8.76%130.00105.4910.17%Software Development
300945Mclon Jewellery
9.200.52+5.99%12.40M112.82M8.848.689.438.842.41B2.19B261.95M238.19M+3.72%-3.16%+4.90%-14.00%-0.20%-38.04%-34.32%1.33%5.21%28.1330.076.80%Trinket
002425Kaiser
3.070.17+5.86%85.79M260.08M2.852.903.182.822.94B2.93B956.67M955.99M+24.29%+19.46%+25.31%-15.43%-9.17%-40.73%-31.32%--8.97%LossLoss12.41%Game Ⅱ
688015Traffic Control Technology
17.530.68+4.04%1.14M19.75M16.8216.8517.6716.823.31B3.31B188.68M188.68M+2.45%-4.05%+1.74%-15.72%+24.50%+4.22%-5.55%1.14%0.60%36.2237.145.05%Rail Transit Equipment II
300339Jiangsu Hoperun Software
20.270.76+3.90%24.47M494.21M19.7419.5120.4519.6216.14B15.76B796.41M777.69M+8.98%+4.97%-2.55%-5.90%-12.02%-14.04%-21.98%--3.15%105.5798.404.25%IT Service Ⅱ
000948Yunnan Nantian Electronics Information
12.630.40+3.27%7.55M94.90M12.3312.2312.6812.334.97B4.87B393.74M385.94M+5.16%+5.60%+1.77%-1.94%-6.51%-30.68%-15.52%0.95%1.96%31.1131.892.86%Software Development
301236iSoftStone Information Technology
32.740.97+3.05%14.18M463.20M31.7631.7733.0531.6231.20B22.27B952.94M680.32M+6.71%+4.77%-7.75%-16.73%-19.42%+33.52%-28.86%0.55%2.08%159.7158.464.50%IT Service Ⅱ
300182Beijing Jetsen Technology
3.860.10+2.66%41.93M161.08M3.743.763.893.7410.28B8.64B2.66B2.24B+7.82%+5.46%+5.46%-16.27%-19.08%-34.13%-24.02%--1.87%25.0622.843.99%Movie Theater Line
300036Beijing SuperMap Software
14.240.34+2.45%5.61M79.35M13.8913.9014.3013.897.02B6.23B492.77M437.23M+4.32%+2.45%+5.95%+1.42%-14.17%-39.01%-31.54%0.70%1.28%48.4446.082.95%Software Development
002657Sinodata Co., Ltd.
11.140.26+2.39%3.83M42.39M10.9010.8811.2510.903.79B3.73B340.09M335.12M+4.11%+2.58%0.00%-10.88%-30.51%-35.16%-38.86%--1.14%LossLoss3.22%IT Service Ⅱ
300645Zhengyuan Zhihui Group
11.890.27+2.32%1.87M22.01M11.5511.6211.9611.431.69B1.69B142.08M142.06M+7.99%+6.73%+5.88%-1.25%-21.94%-58.15%-34.49%0.34%1.32%42.6240.314.56%Computer Equipment
002241Goertek Inc.
20.530.44+2.19%35.92M738.58M20.1620.0920.8020.0770.15B61.79B3.42B3.01B+0.10%+2.96%-9.80%+26.88%+27.27%+15.39%-1.82%0.73%1.19%37.1264.563.63%Consumer Electronics
000032Shenzhen Sed Industry
13.070.27+2.11%5.46M70.72M12.7612.8013.0912.7214.87B8.43B1.14B644.76M-0.23%-3.19%-5.08%-17.12%-30.37%-56.72%-37.97%0.84%0.85%36.9245.072.89%Professional Engineering
300166Business-intelligence Of Oriental Nations Corporation
6.300.13+2.11%6.66M41.73M6.186.176.346.167.17B5.71B1.14B905.58M+5.70%+4.65%+5.53%-5.83%-27.00%-38.60%-32.98%--0.74%LossLoss2.92%IT Service Ⅱ
002065DHC Software
4.570.09+2.01%8.83M40.15M4.484.484.594.4714.65B13.29B3.21B2.91B+3.16%+2.70%+2.24%-7.30%-18.97%-34.15%-25.33%1.09%0.30%39.4033.362.68%IT Service Ⅱ
300188SDIC Intelligence Xiamen Information
11.040.20+1.85%2.66M29.25M10.8510.8411.0810.839.49B8.63B859.48M781.95M+3.56%+1.47%-2.82%-10.53%-32.06%-40.23%-31.09%--0.34%LossLoss2.31%Software Development
002369Shenzhen Zowee Technology
4.650.08+1.75%112.89M541.33M4.784.575.034.432.64B2.63B566.96M565.65M+40.91%+42.20%+35.57%+13.69%+12.86%-9.36%-17.55%--19.96%LossLoss13.13%Consumer Electronics
300248Newcapec Electronics
6.700.11+1.67%3.12M20.90M6.666.596.776.593.19B2.74B476.35M409.15M+7.89%+7.54%+7.37%-2.33%-11.96%-31.91%-29.55%1.19%0.76%31.9029.652.73%Computer Equipment
300366Troy Information Technology
7.510.12+1.62%7.09M52.88M7.337.397.567.324.56B3.82B607.58M508.99M+6.22%+2.88%+8.37%-5.06%-25.27%-38.44%-42.76%--1.39%LossLoss3.25%Software Development
000676Genimous Technology
5.670.09+1.61%12.47M70.55M5.555.585.715.537.17B7.17B1.27B1.26B+5.39%+4.61%+1.43%-6.44%-21.90%-14.99%-35.05%--0.99%23.5324.033.23%Advertising Marketing
600728Pci Technology Group
3.780.06+1.61%5.34M20.11M3.733.723.803.708.10B8.07B2.14B2.13B+3.85%+0.27%+1.89%-7.16%-26.34%-37.12%-33.70%0.50%0.25%Loss20.542.69%IT Service Ⅱ
300634Richinfo Technology
14.030.22+1.59%3.63M50.98M13.8113.8114.1813.796.28B6.05B447.65M431.29M+2.11%-10.98%-15.79%-19.52%-23.01%-38.42%-30.90%1.20%0.84%32.7019.352.82%IT Service Ⅱ
300688Dark Horse Technology Group
23.850.35+1.49%1.92M46.11M23.6923.5024.4723.503.99B3.38B167.38M141.89M+3.47%-0.58%+1.92%-5.00%-4.92%-23.18%-16.91%0.02%1.35%355.97411.214.13%Education
688088ArcSoft Corporation
25.310.35+1.40%960.52K24.18M24.9524.9625.4624.8210.15B10.15B401.17M401.17M+3.31%+2.22%-8.23%-14.56%-16.14%-31.19%-38.00%0.87%0.24%107.70114.522.56%IT Service Ⅱ
300213Beijing Jiaxun Feihong Electrical
5.990.08+1.35%6.49M38.72M6.005.916.025.893.56B3.30B593.72M551.16M+6.21%+4.90%+10.52%-3.39%-0.01%-2.77%-16.23%0.83%1.18%52.5453.012.20%Communications Equipment
002123Montnets Cloud Technology Group
6.090.08+1.33%4.66M28.28M5.996.016.145.974.87B4.18B800.40M686.88M+3.05%+1.84%-1.93%-24.81%-36.23%-61.73%-45.26%0.41%0.68%LossLoss2.83%Communications Services

Comments

Read more