Metaverse

Watchlist
  • 1590.514
  • +6.340+0.40%
Not Open Jan 23 15:00 CST
1625.073High1590.098Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300987Sichuan Newsnet Media
15.371.52+10.97%18.36M280.02M13.9213.8516.5013.872.66B2.66B173.37M173.37M+10.50%+13.10%+4.63%-16.42%+29.16%-10.80%+8.55%1.11%10.59%116.4484.9218.99%Digital Media
300248Newcapec Electronics
10.481.00+10.55%44.15M464.04M9.619.4811.009.614.99B4.29B476.35M409.15M+11.37%+15.16%+5.97%+0.87%+66.61%+12.57%+8.15%0.76%10.79%43.8546.3714.66%Computer Equipment
603598Inly Media Co., Ltd
19.591.78+9.99%54.19M1.03B18.1017.8119.5917.735.26B5.25B268.46M267.86M-2.29%+19.74%+16.68%+30.60%+53.89%+7.58%+15.99%--20.23%163.25109.4410.44%Advertising Marketing
688400LUSTER LightTech
23.751.33+5.93%20.61M506.85M23.6022.4225.9023.3711.01B5.69B463.50M239.72M+9.80%+14.40%+2.68%+4.72%+70.13%+7.17%+8.35%0.21%8.60%79.7067.0911.29%Special Equipment
300688Dark Horse Technology Group
27.951.40+5.27%18.25M510.51M26.7126.5529.0026.514.68B3.97B167.38M141.93M+0.18%+0.14%-13.52%+9.78%+17.63%+2.74%-12.68%0.02%12.86%Loss481.909.38%education
300634Richinfo Technology
21.430.87+4.23%40.49M896.14M21.3020.5622.9921.159.67B9.32B451.21M434.68M+4.28%+7.63%-5.64%-0.55%+34.04%+13.56%-1.70%0.98%9.32%45.4029.818.95%IT Service Ⅱ
300017Wangsu Science & Technology
10.120.39+4.01%254.14M2.61B9.929.7310.589.8024.74B23.14B2.44B2.29B+8.47%+9.76%-0.88%+9.05%+39.39%+23.54%-4.26%2.47%11.12%40.1640.328.02%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
27.810.85+3.15%63.40M1.77B27.5426.9628.3627.039.11B7.87B327.45M282.97M+0.29%+27.22%+23.05%+55.89%+110.36%+61.22%+35.99%0.47%22.40%95.5769.704.93%General Equipment
300113Hangzhou Shunwang Technology
14.980.37+2.53%27.62M417.47M14.8314.6115.4114.7510.40B7.92B694.29M528.92M+2.88%+6.39%-9.81%+4.83%+49.05%+11.78%-10.89%0.53%5.22%46.3861.394.52%Game Ⅱ
688088ArcSoft Corporation
47.611.16+2.50%19.24M925.39M46.4646.4549.8045.5619.10B19.10B401.17M401.17M+16.12%+27.85%+14.75%+39.62%+87.22%+36.68%+23.47%0.78%4.80%200.89215.439.13%IT Service Ⅱ
300148Tangel Culture
3.720.09+2.48%43.31M163.13M3.723.633.833.683.11B2.98B835.34M801.63M-2.11%+4.20%-4.12%-9.93%+59.66%+1.09%+2.48%--5.40%LossLoss4.13%publishing
300413Mango Excellent Media
27.150.61+2.30%11.97M324.05M26.8726.5427.5026.4850.79B27.74B1.87B1.02B+2.38%+6.26%-3.62%+8.60%+40.60%+19.13%+0.97%0.66%1.17%15.7814.283.84%Digital Media
300058BlueFocus Intelligent Communications Group
9.530.20+2.14%307.71M2.98B9.529.339.959.3824.08B23.34B2.53B2.45B-2.66%+12.78%-0.21%+32.18%+86.13%+41.60%+2.69%0.10%12.56%Loss207.176.11%Advertising Marketing
002558Giant Network Group
12.430.24+1.97%39.45M498.95M12.3212.1912.9812.3024.05B24.05B1.93B1.93B+5.79%+7.25%-4.97%-2.13%+42.78%+16.51%-2.05%1.77%2.04%22.4422.125.58%Game Ⅱ
603466Shanghai Fengyuzhu Culture Technology
8.690.16+1.88%22.24M195.24M8.618.538.938.585.17B5.17B594.79M594.79M-0.46%+2.96%-8.53%+3.70%+21.88%-35.91%-6.76%2.30%3.74%Loss18.294.10%Digital Media
300612Shunya International Martech
15.140.26+1.75%12.30M188.98M15.1014.8815.6815.022.73B2.72B180.45M179.88M-6.60%+2.64%-13.09%-4.96%+16.37%-15.56%-4.12%--6.84%LossLoss4.44%Advertising Marketing
605069Beijing ZEHO Waterfront Ecological Environment Treatment
7.010.12+1.74%5.31M37.59M6.986.897.286.941.48B589.97M211.70M84.16M-9.20%-6.16%-6.78%-26.75%+20.45%-32.01%-8.13%--6.31%LossLoss4.94%Environmental Governance
688228Ucap Cloud Information Technology Co.,Ltd
42.140.69+1.66%2.03M87.38M42.0041.4543.6941.812.85B2.85B67.52M67.52M-1.52%+1.27%-11.10%+5.03%+24.42%-31.83%-5.43%0.45%3.01%70.4769.084.54%IT Service Ⅱ
002657Sinodata Co., Ltd.
17.990.29+1.64%28.34M524.82M18.1017.7019.0917.976.12B6.05B340.05M336.36M-2.07%+3.39%-6.11%+1.18%+61.20%+3.21%-1.80%--8.43%LossLoss6.33%IT Service Ⅱ
002343Ciwen Media Co.,Ltd.
5.970.09+1.53%11.31M67.94M5.965.886.065.922.84B2.84B474.95M474.95M-1.32%+1.36%-5.69%-11.16%+15.25%-5.24%-3.71%--2.38%186.56102.932.38%Movie Theater Line
300781Guangdong Insight Brand Marketing Group
59.230.88+1.51%8.25M494.61M59.1158.3561.0358.236.51B4.80B109.97M81.10M-2.15%+3.68%-5.65%-30.56%+27.93%+48.45%+0.34%0.08%10.17%144.46156.694.80%Advertising Marketing
300459Zhejiang Jinke Tom Culture Industry
5.810.08+1.40%244.27M1.44B5.835.736.035.7820.43B18.41B3.52B3.17B-4.44%+2.83%-7.92%+18.09%+69.88%+24.95%+1.22%--7.71%LossLoss4.36%Game Ⅱ
300232Unilumin Group
6.890.09+1.32%39.85M275.79M6.866.807.066.807.52B6.11B1.09B886.34M+5.84%+8.16%-4.31%-3.37%+39.47%-6.90%+0.29%0.73%4.50%93.1152.203.82%Optics Optoelectronics
002124Tech-bank Food
3.090.04+1.31%41.24M126.69M3.043.053.133.036.87B6.10B2.22B1.97B+8.04%+6.55%+11.96%+6.55%+34.93%-7.49%+10.75%--2.09%280.91Loss3.28%Farming
300364COL Group Co.,Ltd.
24.090.30+1.26%46.92M1.16B24.2023.7925.1324.0617.58B15.92B729.94M660.97M-1.79%+3.93%-5.05%-17.98%+23.16%+7.21%-1.79%--7.10%Loss195.854.50%publishing
300592Huakai Yibai Technology
13.320.15+1.14%13.05M177.06M13.4013.1713.8213.225.39B4.88B404.85M366.40M-1.70%+1.91%-7.05%+9.00%+32.67%-16.90%-6.72%2.15%3.56%24.2616.244.56%Internet E-commerce
600941China Mobile Limited
109.551.23+1.14%13.94M1.53B108.80108.32111.36108.692.36T98.90B21.52B902.77M+0.24%-0.45%-5.23%+7.21%+5.11%+20.65%-7.29%4.17%1.54%17.1917.892.47%Communications Services
300624Wondershare Technology Group
61.080.65+1.08%13.16M823.43M61.8860.4363.8561.0511.81B10.46B193.34M171.23M+0.31%+2.48%-5.99%-0.65%+30.37%+0.70%-3.28%0.13%7.69%744.88136.954.63%Software Development
600606Greenland Holdings Corporation
1.960.02+1.03%97.03M192.85M1.951.942.021.9527.55B27.55B14.05B14.05B-1.01%-0.51%-11.71%0.00%+45.19%-13.27%-6.67%--0.69%LossLoss3.61%Real Estate Development
300133Zhejiang Huace Film & TV
7.040.07+1.00%80.62M576.90M7.106.977.277.0213.38B11.43B1.90B1.62B+1.00%+4.61%-7.37%-11.67%+21.59%+26.17%-2.49%0.58%4.97%60.6935.023.59%Movie Theater Line

News

Comments

Read more