Metaverse

Watchlist
  • 1614.680
  • -47.831-2.88%
Not Open Jan 2 15:00 CST
1662.240High1595.137Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300947Shanghai DOBE Cultural & Creative Industry Development
19.043.17+19.97%23.83M442.79M15.8715.8719.0415.682.88B2.88B151.14M151.09M+16.81%+0.47%+4.27%-1.14%+14.01%+21.58%+19.97%--15.77%101.8286.5521.17%General Retail
300945Mclon Jewellery
12.611.12+9.75%36.06M443.26M11.2111.4913.0011.213.30B3.00B261.95M238.21M+12.29%+6.32%-4.54%+30.00%+44.44%-10.43%+9.75%0.97%15.14%37.2041.2115.58%Trinket
605289Shanghai Luoman Technologies Inc.
26.381.32+5.27%11.99M318.82M25.0825.0627.5723.882.89B2.86B109.62M108.34M+7.24%+0.34%+11.36%+2.57%+18.62%-50.58%+5.27%0.95%11.06%138.8435.8914.73%Professional Engineering
002717LingNan Eco&Culture-Tourism
3.370.14+4.33%442.10M1.48B3.173.233.533.116.13B5.39B1.82B1.60B-18.40%-27.99%-21.81%+46.52%+220.95%+4.33%+4.33%--27.62%LossLoss13.00%Infrastructure
300949Shenzhen L&A Design
49.702.00+4.19%7.00M348.15M48.0047.7052.5047.463.01B1.70B60.51M34.30M+17.19%+22.17%+38.63%+54.35%+78.01%-37.75%+4.19%--20.42%LossLoss10.57%Infrastructure
301313Guangzhou Frontop Digital Creative Technology
26.830.95+3.67%17.30M461.33M25.7425.8827.7725.402.81B1.79B104.69M66.70M+20.53%+5.84%+3.55%+19.24%+41.96%-26.41%+3.67%0.56%25.95%Loss268.309.16%Digital Media
002995Beijing Quanshi World Online Network Information
22.660.75+3.42%24.09M552.03M22.3021.9123.5822.204.02B2.55B177.45M112.42M-2.03%+3.80%+1.98%+59.58%+61.17%-11.48%+3.42%--21.43%LossLoss6.30%Advertising Marketing
300020Enjoyor Technology
3.780.12+3.28%53.11M199.81M3.663.663.863.653.00B2.90B794.68M766.64M+24.34%+5.88%+30.80%+61.54%+119.77%-56.40%+3.28%--6.93%LossLoss5.74%IT Service Ⅱ
301302Beijing Huaru Technology
24.820.77+3.20%11.20M274.74M24.3024.0525.2823.733.87B2.09B155.87M84.24M+11.95%0.00%+13.96%+37.35%+58.80%+0.36%+3.20%--13.29%LossLoss6.45%Military Electronics II
603598Inly Media Co., Ltd
17.420.53+3.14%27.87M483.22M16.7116.8917.7516.584.68B4.67B268.46M267.86M+3.75%-20.93%+15.36%+29.71%+44.93%-31.95%+3.14%--10.40%145.1797.326.93%Advertising Marketing
300691Union Optech
20.300.58+2.94%19.24M393.88M19.8219.7221.3619.405.46B4.28B269.05M210.62M-5.36%-1.69%-1.26%+5.45%+48.61%-4.47%+2.94%0.74%9.14%107.4184.949.94%Computer Equipment
600706Xi’an Qujiang Cultural Tourism
9.870.27+2.81%25.81M255.81M9.699.6010.099.682.52B2.51B255.06M254.03M+3.57%-14.17%-3.71%+6.93%-2.18%-38.54%+2.81%--10.16%LossLoss4.27%Tourism and Scenic Spots
002045Guoguang Electric
22.150.46+2.12%94.78M2.04B21.6221.6922.4420.7912.46B12.44B562.48M561.83M+7.52%+3.50%+24.44%+73.73%+82.15%+45.15%+2.12%--16.87%42.6034.567.61%Consumer Electronics
600576Zhejiang Sunriver Culture Tourism
7.030.14+2.03%27.98M198.99M6.916.897.436.787.41B4.64B1.05B660.39M+1.30%-7.86%-6.27%+28.52%+61.98%-8.46%+2.03%--4.24%57.1548.829.43%Tourism and Scenic Spots
300640Profit Cultural & Creative Group
5.740.10+1.77%17.40M100.96M5.765.645.945.621.79B1.28B312.45M222.18M-3.53%-16.69%-21.37%+19.09%+52.25%-8.75%+1.77%1.22%7.83%114.8068.335.67%Housewares
002292Alpha Group
8.800.15+1.73%137.05M1.23B8.838.659.268.6813.01B8.96B1.48B1.02B+0.34%-14.15%-2.22%+36.65%+55.48%-4.45%+1.73%--13.47%157.14139.686.71%Movie Theater Line
300846Capitalonline Data Service
14.150.24+1.73%55.69M790.69M13.9113.9114.5813.517.08B5.52B500.46M390.26M+8.60%+6.47%+6.07%+18.51%+56.53%-3.61%+1.73%--14.27%LossLoss7.69%IT Service Ⅱ
002878Beijing Yuanlong Yato Culture Dissemination
16.730.25+1.52%27.47M465.66M16.4116.4817.4016.414.37B3.91B261.00M233.62M-12.86%-1.93%+10.72%+43.48%+40.12%-16.77%+1.52%0.30%11.76%880.53183.856.01%Advertising Marketing
300025Hangzhou Huaxing Chuangye Communication Technology
10.870.12+1.12%26.78M295.02M10.8710.7511.3510.705.53B4.69B508.79M431.77M-18.21%-20.42%-13.87%+16.88%+9.25%+14.78%+1.12%--6.20%LossLoss6.05%Communications Services
000863Sanxiang Impression
3.920.04+1.03%48.15M191.22M3.903.884.053.884.63B4.56B1.18B1.16B-5.31%-24.76%+0.51%+10.11%+4.53%-3.45%+1.03%--4.14%140.003920.004.38%Real Estate Development
002425Kaiser
2.160.02+0.93%30.51M66.38M2.142.142.212.142.07B2.07B956.67M956.06M+0.93%-11.11%-8.47%+4.35%-17.24%-59.47%+0.93%--3.19%LossLoss3.27%Game Ⅱ
301011Guangzhou Wahlap Technology Corporation
25.880.19+0.74%6.63M173.59M25.7125.6926.7625.493.80B3.72B146.69M143.81M-3.90%-9.57%-22.38%+34.79%+72.53%+14.21%+0.74%0.77%4.61%49.3973.114.94%Entertainment Supplies
300287Beijing Philisense Technology
4.230.03+0.71%81.84M347.33M4.184.204.414.106.07B5.54B1.44B1.31B-11.88%-24.19%-20.04%-18.50%+106.34%+4.44%+0.71%--6.24%LossLoss7.38%IT Service Ⅱ
300229TRS Information Technology
21.080.14+0.67%68.71M1.43B20.4120.9421.6919.7518.42B16.75B873.62M794.70M+10.48%+3.08%-2.95%+20.59%+65.98%+18.49%+0.67%0.14%8.65%319.39501.909.27%Software Development
300148Tangel Culture
3.650.02+0.55%40.16M147.74M3.653.633.773.563.05B2.93B835.34M801.63M-5.93%-21.67%-17.98%+3.40%+58.01%-16.86%+0.55%--5.01%LossLoss5.79%publishing
000430Zhang Jia Jie Tourism Group
6.230.03+0.48%16.05M101.05M6.176.206.416.172.52B2.07B404.82M331.74M-4.74%-14.66%-12.13%-6.03%+3.66%-4.59%+0.48%--4.84%LossLoss3.87%Tourism and Scenic Spots
002354Tianyu Digital Technology
5.390.02+0.37%198.66M1.08B5.375.375.525.318.92B8.72B1.65B1.62B-8.33%-39.64%+5.48%+59.47%+91.13%-13.06%+0.37%--12.28%LossLoss3.91%Advertising Marketing
300612Shunya International Martech
15.840.05+0.32%8.58M136.62M15.7915.7916.2215.412.85B2.85B180.10M179.88M-9.07%-20.64%-7.48%+2.79%+26.82%-25.81%+0.32%--4.77%LossLoss5.13%Advertising Marketing
300860Funshine Culture Group
27.900.07+0.25%5.76M162.49M27.9327.8328.9927.555.33B3.12B190.93M111.90M-5.78%-20.96%+3.18%+9.54%+37.10%-26.62%+0.25%1.54%5.15%54.3939.635.17%Professional Services
002587Shenzhen AOTO Electronics
6.010.01+0.17%33.12M199.61M5.986.006.125.903.92B3.10B651.54M515.22M-10.57%-22.55%-21.02%-3.69%+12.76%-20.29%+0.17%1.00%6.43%Loss286.193.67%Optics Optoelectronics

News

Comments

Read more