Metaverse

Watchlist
  • 1632.375
  • -30.136-1.81%
Noon Break Jan 2 11:30 CST
1662.240High1626.402Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300947Shanghai DOBE Cultural & Creative Industry Development
19.043.17+19.97%12.29M225.44M15.8715.8719.0415.682.88B2.88B151.14M151.09M+16.81%+0.47%+4.27%-1.14%+14.01%+21.58%+19.97%--8.14%101.8286.5521.17%General Retail
300945Mclon Jewellery
12.811.32+11.49%23.61M286.61M11.2111.4912.8311.213.36B3.05B261.95M238.21M+14.07%+8.01%-3.03%+32.06%+46.74%-9.01%+11.49%0.95%9.91%37.7941.8614.10%Trinket
300691Union Optech
20.861.14+5.78%12.91M265.06M19.8219.7221.3619.405.61B4.39B269.05M210.62M-2.75%+1.02%+1.46%+8.36%+52.71%-1.84%+5.78%0.72%6.13%110.3787.289.94%Computer Equipment
002995Beijing Quanshi World Online Network Information
22.981.07+4.88%17.32M398.05M22.3021.9123.5822.204.08B2.58B177.45M112.42M-0.65%+5.27%+3.42%+61.83%+63.44%-10.23%+4.88%--15.41%LossLoss6.30%Advertising Marketing
300640Profit Cultural & Creative Group
5.900.26+4.61%10.85M63.24M5.765.645.945.621.84B1.31B312.45M222.18M-0.84%-14.37%-19.18%+22.41%+56.50%-6.21%+4.61%1.19%4.88%118.0070.245.67%Housewares
605289Shanghai Luoman Technologies Inc.
26.191.13+4.51%4.88M126.09M25.0825.0626.9923.882.87B2.84B109.62M108.34M+6.46%-0.38%+10.55%+1.83%+17.76%-50.94%+4.51%0.95%4.51%137.8435.6312.41%Professional Engineering
002717LingNan Eco&Culture-Tourism
3.370.14+4.33%304.82M1.02B3.173.233.533.116.13B5.39B1.82B1.60B-18.40%-27.99%-21.81%+46.52%+220.95%+4.33%+4.33%--19.04%LossLoss13.00%Infrastructure
300949Shenzhen L&A Design
49.762.06+4.32%5.23M260.82M48.0047.7052.5047.463.01B1.71B60.51M34.30M+17.33%+22.32%+38.80%+54.53%+78.22%-37.68%+4.32%--15.26%LossLoss10.57%Infrastructure
600576Zhejiang Sunriver Culture Tourism
7.170.28+4.06%19.84M141.85M6.916.897.436.787.56B4.73B1.05B660.39M+3.31%-6.03%-4.40%+31.08%+65.21%-6.64%+4.06%--3.00%58.2949.799.43%Tourism and Scenic Spots
301313Guangzhou Frontop Digital Creative Technology
26.921.04+4.02%11.17M295.53M25.7425.8827.1525.402.82B1.80B104.69M66.70M+20.93%+6.19%+3.90%+19.64%+42.43%-26.17%+4.02%0.56%16.74%Loss269.206.76%Digital Media
603598Inly Media Co., Ltd
17.490.60+3.55%16.26M281.92M16.7116.8917.7516.584.70B4.68B268.46M267.86M+4.17%-20.61%+15.83%+30.23%+45.51%-31.68%+3.55%--6.07%145.7597.716.93%Advertising Marketing
600706Xi’an Qujiang Cultural Tourism
9.940.34+3.54%16.26M161.68M9.699.6010.099.682.54B2.53B255.06M254.03M+4.30%-13.57%-3.02%+7.69%-1.49%-38.11%+3.54%--6.40%LossLoss4.27%Tourism and Scenic Spots
002878Beijing Yuanlong Yato Culture Dissemination
17.010.53+3.22%17.25M294.26M16.4116.4817.4016.414.44B3.97B261.00M233.62M-11.41%-0.29%+12.57%+45.88%+42.46%-15.37%+3.22%0.29%7.38%895.26186.926.01%Advertising Marketing
300025Hangzhou Huaxing Chuangye Communication Technology
11.090.34+3.16%17.35M192.13M10.8710.7511.3510.705.64B4.79B508.79M431.77M-16.55%-18.81%-12.12%+19.25%+11.46%+17.11%+3.16%--4.02%LossLoss6.05%Communications Services
301011Guangzhou Wahlap Technology Corporation
26.450.76+2.96%4.16M109.65M25.7125.6926.7625.493.88B3.80B146.69M143.81M-1.78%-7.58%-20.67%+37.76%+76.33%+16.73%+2.96%0.76%2.89%50.4874.724.94%Entertainment Supplies
000863Sanxiang Impression
3.990.11+2.84%29.07M116.10M3.903.884.053.894.71B4.64B1.18B1.16B-3.62%-23.42%+2.31%+12.08%+6.40%-1.72%+2.84%--2.50%142.503990.004.12%Real Estate Development
002292Alpha Group
8.880.23+2.66%92.48M834.66M8.838.659.268.7713.13B9.04B1.48B1.02B+1.25%-13.37%-1.33%+37.89%+56.89%-3.58%+2.66%--9.09%158.57140.955.67%Movie Theater Line
300860Funshine Culture Group
28.530.70+2.52%3.21M90.95M27.9327.8328.9927.655.45B3.19B190.93M111.90M-3.65%-19.18%+5.51%+12.01%+40.20%-24.96%+2.52%1.51%2.87%55.6140.534.82%Professional Services
300844Guangzhou S.P.I Design
32.160.78+2.49%665.14K21.20M31.5731.3832.4530.882.08B724.08M64.64M22.52M+0.19%-7.11%-10.32%+9.84%+35.81%-13.66%+2.49%--2.95%LossLoss5.00%Engineering Consultancy Services II
300148Tangel Culture
3.720.09+2.48%23.44M86.73M3.653.633.773.563.11B2.98B835.34M801.63M-4.12%-20.17%-16.40%+5.38%+61.04%-15.26%+2.48%--2.92%LossLoss5.79%publishing
002425Kaiser
2.190.05+2.34%17.72M38.62M2.142.142.212.142.10B2.09B956.67M956.06M+2.34%-9.88%-7.20%+5.80%-16.09%-58.91%+2.34%--1.85%LossLoss3.27%Game Ⅱ
300592Huakai Yibai Technology
14.600.32+2.24%7.46M108.65M14.2814.2814.7714.205.91B5.35B404.85M366.40M+1.88%-5.13%-2.41%+9.20%+43.70%-17.68%+2.24%1.96%2.04%26.5917.803.99%Internet E-commerce
605069Beijing ZEHO Waterfront Ecological Environment Treatment
7.800.17+2.23%2.22M17.28M7.637.637.937.531.65B656.46M211.70M84.16M+3.72%-7.14%-11.06%+23.81%+32.43%-22.54%+2.23%--2.64%LossLoss5.24%Environmental Governance
300020Enjoyor Technology
3.740.08+2.19%30.28M114.25M3.663.663.863.652.97B2.87B794.68M766.64M+23.03%+4.76%+29.41%+59.83%+117.44%-56.86%+2.19%--3.95%LossLoss5.74%IT Service Ⅱ
300287Beijing Philisense Technology
4.290.09+2.14%49.65M211.57M4.184.204.414.106.16B5.62B1.44B1.31B-10.63%-23.12%-18.90%-17.34%+109.27%+5.93%+2.14%--3.79%LossLoss7.38%IT Service Ⅱ
000430Zhang Jia Jie Tourism Group
6.320.12+1.94%9.54M60.47M6.176.206.416.172.56B2.10B404.82M331.74M-3.36%-13.42%-10.86%-4.68%+5.16%-3.22%+1.94%--2.88%LossLoss3.87%Tourism and Scenic Spots
002431Palm Eco-Town Development
2.130.04+1.91%13.32M28.12M2.102.092.142.073.86B3.86B1.81B1.81B-1.84%-15.14%-10.50%+15.76%+42.95%-11.98%+1.91%--0.74%LossLoss3.35%Infrastructure
300229TRS Information Technology
21.340.40+1.91%41.08M853.09M20.4120.9421.6919.7518.64B16.96B873.62M794.70M+11.84%+4.35%-1.75%+22.08%+68.03%+19.96%+1.91%0.14%5.17%323.33508.109.27%Software Development
300846Capitalonline Data Service
14.170.26+1.87%29.56M420.27M13.9113.9114.4913.517.09B5.53B500.46M390.26M+8.75%+6.62%+6.22%+18.68%+56.75%-3.47%+1.87%--7.57%LossLoss7.05%IT Service Ⅱ
002354Tianyu Digital Technology
5.470.10+1.86%121.20M660.17M5.375.375.525.319.05B8.85B1.65B1.62B-6.97%-38.75%+7.05%+61.83%+93.97%-11.77%+1.86%--7.49%LossLoss3.91%Advertising Marketing

News

Comments

Read more