General Steel

Watchlist
  • 1001.662
  • +35.272+3.65%
Market Closed Nov 5 15:00 CST
1001.662High960.414Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600010Inner Mongolia BaoTou Steel Union
2.010.18+9.84%2.20B4.33B1.801.832.011.7991.26B63.31B45.40B31.50B+19.64%+24.07%+9.84%+37.67%+24.07%+27.22%+37.67%--6.99%Loss182.7312.02%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.900.14+7.95%312.98M588.31M1.721.761.941.7211.90B11.90B6.26B6.26B+14.46%+36.69%+23.38%+59.66%+43.94%+25.00%+27.52%--5.00%LossLoss12.50%General Steel
600022Shandong Iron And Steel
1.610.09+5.92%242.57M383.80M1.511.521.611.5017.23B17.23B10.70B10.70B+11.81%+17.52%+5.92%+23.85%+23.85%+16.67%+17.52%--2.27%LossLoss7.24%General Steel
601005Chongqing Iron & Steel
1.700.09+5.59%417.50M699.45M1.601.611.741.5715.16B14.25B8.92B8.38B+18.06%+29.77%+18.06%+57.41%+34.92%+18.06%+22.30%--4.98%LossLoss10.56%General Steel
600231Lingyuan Iron & Steel
2.030.10+5.18%42.08M83.76M1.941.932.031.925.79B5.72B2.85B2.82B+7.98%+18.71%+4.64%+47.10%+19.41%-6.02%-5.58%--1.49%LossLoss5.70%General Steel
000717Guangdong Zhongnan Iron & Steel
2.900.14+5.07%111.64M318.83M2.752.762.982.727.03B7.03B2.42B2.42B+0.35%+7.41%-8.81%+67.63%+31.82%+4.32%+14.17%--4.61%Loss145.009.42%General Steel
601003Liuzhou Iron & Steel
3.230.10+3.19%26.87M86.04M3.153.133.243.138.28B8.28B2.56B2.56B+2.54%+11.00%-1.82%+20.07%+9.49%-6.10%+1.89%--1.05%LossLoss3.51%General Steel
600808Maanshan Iron & Steel
2.410.07+2.99%78.32M187.23M2.342.342.412.3318.67B14.38B7.75B5.97B+4.33%+9.55%0.00%+19.31%+1.69%-4.37%-11.40%--1.31%LossLoss3.42%General Steel
002110Sansteel Minguang
3.490.10+2.95%34.01M117.89M3.383.393.503.368.56B8.48B2.45B2.43B+1.16%+10.09%-3.86%+20.34%-0.57%-21.04%-13.83%--1.40%LossLoss4.13%General Steel
600569Anyang Iron and Steel
2.110.06+2.93%118.46M248.55M1.982.052.211.986.06B6.06B2.87B2.87B+14.67%+29.45%+15.93%+46.53%+21.26%0.00%-0.94%--4.12%LossLoss11.22%General Steel
000898Angang Steel
2.510.07+2.87%74.15M185.28M2.432.442.522.4223.55B19.97B9.38B7.96B+3.29%+7.73%-1.95%+16.74%+5.91%-1.18%+0.80%--0.93%LossLoss4.10%General Steel
600782Xinyu Iron & Steel
3.990.11+2.84%66.11M261.95M3.883.884.003.8512.55B12.55B3.15B3.15B+3.64%+13.35%+9.62%+21.28%+10.53%+6.40%+19.46%3.76%2.10%Loss25.253.87%General Steel
000959Beijing Shougang
3.320.09+2.79%49.87M164.35M3.233.233.333.2325.81B21.60B7.77B6.51B-0.30%+3.75%-5.95%+19.86%+5.06%-7.52%-3.21%0.90%0.77%Loss39.063.10%General Steel
000709Hbis Company Limited
2.290.06+2.69%141.82M323.01M2.222.232.302.2123.67B23.67B10.34B10.34B+6.02%+8.02%-0.87%+18.04%+5.53%+9.05%+9.57%1.75%1.37%27.9321.814.04%General Steel
200761Bengang Steel Plates
1.530.04+2.68%1.38M2.10M1.491.491.551.486.29B5.67B4.11B3.71B-1.92%+0.66%-2.55%+10.07%+1.32%-3.16%+4.08%--0.04%LossLoss4.70%General Steel
000932Hunan Valin Steel
4.750.12+2.59%111.86M525.53M4.634.634.754.6132.82B32.82B6.91B6.91B+3.71%+11.76%-0.21%+3.49%-3.26%-13.16%-3.46%4.84%1.62%11.966.463.02%General Steel
000778Xinxing Ductile Iron Pipes
4.020.10+2.55%91.61M366.10M3.913.924.033.9116.04B15.66B3.99B3.90B+4.15%+4.42%-1.95%+12.92%+6.91%+6.35%+6.91%1.49%2.35%21.5011.863.06%General Steel
000761Bengang Steel Plates
3.690.08+2.22%15.61M57.29M3.593.613.703.5915.16B13.68B4.11B3.71B+1.10%+9.82%+4.53%+40.30%+15.67%+0.82%+3.36%--0.42%LossLoss3.05%General Steel
600581Xinjiang Ba Yi Iron & Steel
3.690.08+2.22%99.37M366.20M3.553.613.783.545.68B5.66B1.54B1.53B+1.10%+15.67%+6.34%+40.84%+21.38%-4.16%+2.79%--6.48%LossLoss6.65%General Steel
603878Jiang Su Wujin Stainless Steel Pipe Group
5.590.09+1.64%10.39M57.61M5.505.505.595.493.14B3.14B561.07M561.07M-0.36%-0.89%-13.06%-8.21%-32.57%-21.16%-20.37%9.48%1.85%12.598.921.82%General Steel
600126Hang Zhou Iron & Steel
4.120.06+1.48%51.47M211.75M4.054.064.144.0413.91B13.91B3.38B3.38B+1.98%+3.52%-8.44%+11.96%-17.27%+6.46%-21.97%1.21%1.52%Loss76.302.46%General Steel
601686Tianjin You Fa Steel Pipe Group Stock
5.560.08+1.46%4.54M25.08M5.485.485.565.477.95B7.95B1.43B1.43B0.00%+1.46%-10.32%+4.12%-3.81%-8.93%-5.04%5.40%0.32%34.3213.971.64%General Steel
600019Baoshan Iron & Steel
6.780.09+1.35%89.67M604.82M6.666.696.786.65149.06B148.20B21.99B21.86B+0.15%+3.20%-3.56%+2.53%+2.01%+23.36%+20.51%4.57%0.41%15.7312.491.94%General Steel
600282Nanjing Iron & Steel
4.470.05+1.13%41.34M183.46M4.384.424.474.3827.56B27.56B6.17B6.17B+3.23%-0.45%-5.89%+2.05%-9.15%+34.64%+33.43%7.83%0.67%12.4512.962.04%General Steel

News