General Steel

Watchlist
  • 952.664
  • -11.229-1.16%
Market Closed Nov 15 15:00 CST
970.306High951.900Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600126Hang Zhou Iron & Steel
4.190.08+1.95%62.43M263.90M4.124.114.314.0914.15B14.15B3.38B3.38B+0.48%+3.46%+3.46%+19.37%-13.96%+0.24%-20.64%1.19%1.85%Loss77.595.35%General Steel
600019Baoshan Iron & Steel
6.580.03+0.46%67.92M448.24M6.546.556.646.52144.66B143.83B21.99B21.86B-3.66%-1.50%+0.30%+9.26%-1.74%+12.17%+16.95%4.71%0.31%15.2712.121.83%General Steel
002110Sansteel Minguang
3.550.01+0.28%29.40M105.72M3.503.543.683.508.70B8.62B2.45B2.43B-2.74%+2.90%+11.29%+24.56%-3.79%-22.83%-12.35%--1.21%LossLoss5.09%General Steel
200761Bengang Steel Plates
1.450.000.00%417.50K605.28K1.451.451.461.445.96B5.38B4.11B3.71B-6.45%-3.33%-3.97%+5.84%-2.68%-3.97%-1.36%--0.01%LossLoss1.38%General Steel
600282Nanjing Iron & Steel
4.21-0.02-0.47%26.27M111.39M4.214.234.274.2125.96B25.96B6.17B6.17B-4.97%-3.88%-8.48%-0.94%-14.78%+22.03%+25.67%8.31%0.43%11.7312.201.42%General Steel
000932Hunan Valin Steel
4.48-0.05-1.10%61.34M277.87M4.514.534.574.4830.95B30.95B6.91B6.91B-6.47%-4.27%+3.70%+2.75%-9.68%-17.50%-8.94%5.13%0.89%11.286.101.99%General Steel
000761Bengang Steel Plates
3.36-0.04-1.18%14.32M48.71M3.393.403.453.3613.80B12.46B4.11B3.71B-8.20%-8.20%+0.90%+30.23%+7.01%-12.27%-5.88%--0.39%LossLoss2.65%General Steel
000959Beijing Shougang
3.15-0.04-1.25%34.70M110.31M3.183.193.223.1524.49B20.50B7.77B6.51B-6.53%-4.55%-2.78%+15.38%-0.94%-14.86%-8.16%0.95%0.53%Loss37.062.19%General Steel
600808Maanshan Iron & Steel
2.30-0.03-1.29%44.29M102.37M2.312.332.332.2917.82B13.73B7.75B5.97B-6.50%-2.95%+3.60%+19.17%-2.95%-15.13%-15.44%--0.74%LossLoss1.72%General Steel
600782Xinyu Iron & Steel
3.81-0.05-1.30%28.06M108.24M3.843.863.913.8011.98B11.98B3.15B3.15B-6.16%-2.06%+7.32%+20.95%0.00%-0.52%+14.07%3.94%0.89%Loss24.112.85%General Steel
601686Tianjin You Fa Steel Pipe Group Stock
5.52-0.08-1.43%5.59M31.26M5.605.605.705.497.90B7.90B1.43B1.43B-2.47%+1.66%0.00%+3.18%-3.33%-7.30%-5.72%5.43%0.39%34.0713.873.75%General Steel
000778Xinxing Ductile Iron Pipes
3.90-0.06-1.52%45.08M177.81M3.943.963.993.9015.56B15.20B3.99B3.90B-4.88%-0.51%+0.26%+9.55%+3.72%0.00%+3.72%1.54%1.16%20.8611.502.27%General Steel
603878Jiang Su Wujin Stainless Steel Pipe Group
5.60-0.09-1.58%9.03M51.24M5.695.695.745.583.14B3.14B561.07M561.07M-1.58%+2.38%+0.36%-0.88%-33.73%-14.63%-20.23%9.46%1.61%12.618.932.81%General Steel
000709Hbis Company Limited
2.17-0.04-1.81%90.17M197.81M2.202.212.222.1722.43B22.43B10.34B10.34B-7.66%-3.98%+1.40%+14.81%0.00%+1.40%+3.83%1.84%0.87%26.4620.672.26%General Steel
601005Chongqing Iron & Steel
1.53-0.03-1.92%193.35M299.44M1.551.561.581.5313.65B12.82B8.92B8.38B-12.57%-9.47%+13.33%+44.34%+22.40%+4.08%+10.07%--2.31%LossLoss3.21%General Steel
600022Shandong Iron And Steel
1.49-0.03-1.97%138.27M208.49M1.511.521.531.4815.94B15.94B10.70B10.70B-10.78%-4.49%+7.97%+16.41%+17.32%+4.93%+8.76%--1.29%LossLoss3.29%General Steel
600231Lingyuan Iron & Steel
1.95-0.04-2.01%14.86M29.37M2.001.992.011.955.56B5.50B2.85B2.82B-5.34%-5.34%+14.71%+35.42%+14.04%-13.72%-9.30%--0.53%LossLoss3.02%General Steel
000898Angang Steel
2.36-0.05-2.07%41.13M98.21M2.392.412.422.3622.14B18.78B9.38B7.96B-8.17%-5.22%+1.29%+11.32%-0.42%-9.23%-5.22%--0.52%LossLoss2.49%General Steel
600569Anyang Iron and Steel
1.87-0.04-2.09%30.57M57.83M1.901.911.921.855.37B5.37B2.87B2.87B-10.53%-17.26%+14.72%+31.69%+7.47%-17.26%-12.21%--1.06%LossLoss3.67%General Steel
601003Liuzhou Iron & Steel
3.00-0.08-2.60%15.34M46.63M3.073.083.092.987.69B7.69B2.56B2.56B-7.98%-6.83%+1.69%+14.07%-0.33%-12.02%-5.36%--0.60%LossLoss3.57%General Steel
600010Inner Mongolia BaoTou Steel Union
1.90-0.06-3.06%655.66M1.27B1.951.961.981.8986.27B59.84B45.40B31.50B-13.64%+1.06%+16.56%+33.80%+18.75%+18.01%+30.14%--2.08%Loss172.734.59%General Steel
600581Xinjiang Ba Yi Iron & Steel
3.35-0.11-3.18%30.41M104.23M3.423.463.523.345.15B5.14B1.54B1.53B-8.97%-12.76%+4.69%+27.86%+7.37%-16.25%-6.69%--1.98%LossLoss5.20%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.65-0.06-3.51%106.60M179.95M1.691.711.731.6410.33B10.33B6.26B6.26B-12.23%-15.38%+18.71%+41.03%+25.95%+5.77%+10.74%--1.70%LossLoss5.26%General Steel
000717Guangdong Zhongnan Iron & Steel
2.66-0.10-3.62%46.96M127.91M2.742.762.782.656.45B6.45B2.42B2.42B-11.63%-8.59%-2.21%+55.56%+22.58%-6.99%+4.72%--1.94%Loss133.004.71%General Steel

News