General Steel

Watchlist
  • 1061.598
  • +60.447+6.04%
Market Closed Feb 26 15:00 CST
1062.226High1011.337Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002110Sansteel Minguang
4.020.37+10.14%107.82M424.04M3.653.654.023.659.76B9.76B2.43B2.43B+18.93%+19.64%+25.62%+13.24%+51.13%+12.61%+21.08%--4.44%LossLoss10.14%General Steel
000761Bengang Steel Plates
4.030.37+10.11%40.93M159.60M3.723.664.033.7216.56B14.94B4.11B3.71B+4.40%+20.66%+34.78%+18.53%+65.16%+33.00%+25.94%--1.10%LossLoss8.47%General Steel
600782Xinyu Iron & Steel
4.150.38+10.08%146.07M590.28M3.783.774.153.7713.05B13.05B3.15B3.15B+7.51%+12.47%+18.57%+8.07%+39.26%+25.38%+24.25%3.61%4.64%Loss26.2710.08%General Steel
000717Guangdong Zhongnan Iron & Steel
3.060.28+10.07%143.81M425.38M2.792.783.062.797.42B7.42B2.42B2.42B+12.50%+11.27%+18.15%+11.27%+86.59%+49.27%+12.50%--5.93%Loss153.009.71%General Steel
600126Hang Zhou Iron & Steel
13.381.22+10.03%446.11M5.79B12.9812.1613.3812.4445.19B45.19B3.38B3.38B+27.31%+45.28%+188.36%+228.75%+293.53%+257.75%+179.92%0.37%13.21%Loss247.787.73%General Steel
600231Lingyuan Iron & Steel
1.880.17+9.94%53.77M97.68M1.701.711.881.705.36B5.30B2.85B2.82B+9.94%+6.21%+9.94%-7.39%+35.25%+13.25%+5.03%--1.91%LossLoss10.53%General Steel
000932Hunan Valin Steel
4.880.44+9.91%347.64M1.65B4.454.444.884.4433.71B33.71B6.91B6.91B+10.16%+11.16%+19.90%+11.67%+22.31%-7.05%+16.75%4.71%5.03%12.296.649.91%General Steel
600581Xinjiang Ba Yi Iron & Steel
3.440.31+9.90%71.59M238.95M3.133.133.443.105.29B5.27B1.54B1.53B+12.05%+9.90%+12.79%+5.20%+38.15%+19.44%+12.05%--4.67%LossLoss10.86%General Steel
601003Liuzhou Iron & Steel
3.110.25+8.74%62.97M190.94M2.862.863.142.857.97B7.97B2.56B2.56B+9.89%+5.42%+15.19%+5.07%+23.90%+14.34%+12.68%--2.46%LossLoss10.14%General Steel
000959Beijing Shougang
3.330.26+8.47%116.70M377.26M3.073.073.343.0725.89B21.67B7.77B6.51B+8.82%+9.18%+12.50%+6.39%+26.14%+5.38%+9.18%0.90%1.79%Loss39.188.80%General Steel
200761Bengang Steel Plates
1.420.11+8.40%3.24M4.55M1.311.311.441.315.83B5.27B4.11B3.71B+0.71%+8.40%+5.97%+2.90%+7.58%+5.19%+0.71%--0.09%LossLoss9.92%General Steel
000898Angang Steel
2.510.17+7.26%108.90M266.87M2.342.342.522.3423.55B19.97B9.38B7.96B+6.36%+6.36%+10.09%+5.46%+23.04%+4.58%+4.58%--1.37%LossLoss7.69%General Steel
600569Anyang Iron and Steel
1.930.11+6.04%64.14M121.14M1.811.821.941.815.54B5.54B2.87B2.87B+7.82%+3.76%+10.29%+4.32%+39.86%+15.57%+3.76%--2.23%LossLoss7.14%General Steel
601005Chongqing Iron & Steel
1.440.08+5.88%349.27M496.78M1.351.361.501.3512.75B11.97B8.85B8.31B+5.11%+3.60%+7.46%-4.00%+37.14%+12.50%0.00%--4.20%LossLoss11.03%General Steel
600282Nanjing Iron & Steel
4.560.25+5.80%65.55M292.79M4.324.314.574.3128.11B28.11B6.17B6.17B+3.87%+2.01%+5.56%+11.49%+9.88%+32.56%-2.77%7.68%1.06%12.7013.226.03%General Steel
603878Jiang Su Wujin Stainless Steel Pipe Group
5.600.28+5.26%18.71M102.99M5.335.325.635.333.14B3.14B561.07M561.07M+6.06%+3.13%+3.32%-13.45%+3.51%+0.90%-2.10%9.46%3.34%12.618.935.64%General Steel
000709Hbis Company Limited
2.250.11+5.14%180.39M398.76M2.152.142.262.1523.26B23.25B10.34B10.34B+5.14%+3.69%+7.14%+3.21%+22.28%+7.66%+1.81%1.78%1.75%27.4421.435.14%General Steel
600022Shandong Iron And Steel
1.450.07+5.07%172.26M246.83M1.391.381.471.3815.51B15.51B10.70B10.70B+4.32%+1.40%+5.07%-1.36%+14.17%+10.69%0.00%--1.61%LossLoss6.52%General Steel
600019Baoshan Iron & Steel
6.940.31+4.68%167.34M1.15B6.656.636.966.65152.05B151.17B21.91B21.78B+4.36%+1.31%+7.60%+5.79%+18.38%+15.35%-0.86%4.47%0.77%16.0312.734.68%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.570.07+4.67%101.15M156.32M1.501.501.581.499.83B9.83B6.26B6.26B+4.67%+2.61%+6.80%-3.68%+33.05%+17.16%-1.26%--1.62%LossLoss6.00%General Steel
000778Xinxing Ductile Iron Pipes
3.540.14+4.12%70.76M246.74M3.413.403.543.4014.03B13.78B3.96B3.89B+1.43%-0.56%+1.43%-9.00%+4.42%-4.07%-7.81%1.69%1.82%18.8310.384.12%General Steel
600808Maanshan Iron & Steel
3.420.12+3.64%167.56M568.15M3.303.303.483.2826.41B20.41B7.72B5.97B+9.97%+9.27%+1.18%+45.53%+85.87%+35.18%+10.68%--2.81%LossLoss6.06%General Steel
600010Inner Mongolia BaoTou Steel Union
1.910.06+3.24%804.52M1.52B1.861.851.921.8586.72B60.16B45.40B31.50B+6.11%+3.24%+7.30%-4.02%+33.57%+29.93%+2.69%--2.55%Loss173.643.78%General Steel
601686Tianjin You Fa Steel Pipe Group Stock
5.640.10+1.81%4.47M25.15M5.585.545.685.558.08B8.08B1.43B1.43B+4.83%+3.87%+9.43%+3.41%+12.49%+10.94%+6.14%2.66%0.31%34.8114.172.35%General Steel

News