Special Steel II

Watchlist
  • 908.549
  • +11.755+1.31%
Market Closed Oct 10 15:00 CST
937.449High884.769Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300881Shengtak New Materials
33.682.98+9.71%8.62M293.28M33.6030.7035.6232.753.70B1.93B110.00M57.41M+21.02%+46.82%+41.81%+24.28%+32.39%+12.68%+34.56%1.64%15.01%19.2730.769.35%Special Steel II
000708Citic Pacific Special Steel Group
12.960.34+2.69%29.80M387.07M12.7512.6213.3812.4765.41B65.41B5.05B5.05B+8.54%+21.58%+14.79%-0.92%-10.16%-10.34%-3.82%4.36%0.59%12.1011.437.21%Special Steel II
600507Fangda Special Steel Technology
4.150.08+1.97%34.09M141.41M4.114.074.234.039.60B9.60B2.31B2.31B+3.75%+14.64%+12.77%+7.51%+1.22%-13.00%-7.98%2.41%1.47%16.9413.934.91%Special Steel II
603995Yongjin Technology Group
19.540.36+1.88%5.31M104.50M19.7719.1820.1519.107.14B7.14B365.62M365.62M+10.90%+23.05%+19.95%+9.71%+20.60%-4.56%+4.31%2.56%1.45%10.7115.775.47%Special Steel II
002318Zhejiang JIULI Hi-tech Metals
21.150.35+1.68%12.78M272.98M20.8420.8022.0820.6320.67B20.19B977.17M954.76M+2.67%+11.55%+11.37%-5.75%-1.57%+14.65%+8.98%2.27%1.34%14.5513.896.97%Special Steel II
002478Jiangsu Changbao Steeltube
5.260.08+1.54%20.54M107.75M5.185.185.345.124.74B3.78B901.36M719.37M+6.69%+18.20%+14.35%+4.37%-13.34%-15.57%+1.74%5.32%2.86%7.206.054.25%Special Steel II
600399Fushun Special Steel
6.210.07+1.14%93.72M584.29M6.106.146.406.0612.25B12.25B1.97B1.97B+13.11%+22.24%+22.24%+12.09%+5.54%-32.53%-35.74%0.90%4.75%28.2333.755.54%Special Steel II
000825Shanxi Taigang Stainless Steel
3.810.04+1.06%82.42M312.91M3.823.773.903.6621.74B21.70B5.71B5.70B+7.93%+26.16%+17.23%+9.48%+1.06%-8.19%+2.14%--1.45%LossLoss6.37%Special Steel II
600117Xining Special Steel
2.54-0.03-1.17%16.39M42.14M2.612.572.652.458.27B8.27B3.26B3.26B+3.25%+27.64%+22.71%+22.71%-9.29%-30.03%-23.72%--0.50%3.374.907.78%Special Steel II
688186Zhangjiagang Guangda Special Material
13.41-0.16-1.18%6.06M82.95M13.6013.5714.0113.382.87B2.87B214.24M214.24M+31.86%+44.97%+42.66%+41.75%-0.59%-34.49%-25.33%0.45%2.83%43.2626.294.64%Special Steel II
002075Jiangsu Shagang
5.63-0.09-1.57%117.60M671.48M5.605.725.845.5512.35B12.35B2.19B2.19B+7.44%+21.60%+13.51%+22.66%+37.32%+40.05%+49.34%0.89%5.36%68.6663.985.07%Special Steel II
002443Zhejiang Kingland Pipeline And Technologies
6.47-0.31-4.57%46.62M309.47M6.796.786.936.433.37B3.36B520.54M519.43M+17.64%+24.90%+24.90%+20.04%+1.09%-5.41%-4.71%0.93%8.98%13.6211.877.38%Special Steel II
301160Suzhou Xianglou New Material
60.00-4.57-7.08%8.53M544.71M66.0064.5768.5059.654.75B2.54B79.18M42.31M+47.86%+60.90%+69.06%+67.88%+58.84%+75.21%+45.47%1.68%20.17%22.2123.6713.71%Special Steel II